Hinweis-Modus ist eingeschaltet Ausschalten

CNY/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 23/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174469, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9843 24/07/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,461 24/07/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6987 24/07/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2771 24/07/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 116,288 24/07/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7226 24/07/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,318 24/07/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2079 24/07/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6279 24/07/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 24/07/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,7822 24/07/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6023 24/07/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9302 24/07/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7059 24/07/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,152 24/07/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 24/07/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,854 24/07/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9202 24/07/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 24/07/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,05 24/07/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.428,8 24/07/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4736 24/07/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,812 24/07/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 186,33 24/07/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.662,41 24/07/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8861 24/07/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6528 24/07/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8967 24/07/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9658 24/07/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,3531 24/07/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3173 24/07/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2345 24/07/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 88,8198 24/07/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0571 24/07/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4685 24/07/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3291 24/07/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,8935 24/07/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1374 24/07/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 19,1741 24/07/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8762 24/07/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 218,175 24/07/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3318 24/07/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1796 24/07/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0784 24/07/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 24/07/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0086 24/07/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 24/07/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0806 24/07/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3444 24/07/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,147 24/07/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8151 24/07/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5786 24/07/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4141 24/07/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,804 24/07/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3753 24/07/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1449 24/07/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0911 24/07/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1804 24/07/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0298 24/07/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3485 24/07/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4088 24/07/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8178 24/07/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7733 24/07/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,234 24/07/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5724 24/07/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8426 24/07/2026
USD/HUF Fixing. Frankfurt 2:00 PM 318,31 24/07/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,054 24/07/2026
USD/JPY Fixing. Frankfurt 2:00 PM 163,82 24/07/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4838 24/07/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7958 24/07/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7214 24/07/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2911 24/07/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,696 24/07/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,3458 24/07/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,8578 24/07/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.053,97 24/07/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0836 24/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.