Hinweis-Modus ist eingeschaltet Ausschalten

EUR/CNY Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 22/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174481, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9839 23/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,047 23/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6934 23/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,276 23/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,881 23/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7518 23/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,494 23/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2091 23/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6421 23/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 23/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8547 23/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6157 23/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9223 23/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7268 23/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,21 23/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,475 23/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,862 23/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9272 23/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5346 23/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 355,09 23/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.336,3 23/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4122 23/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,895 23/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 183,99 23/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.749,76 23/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9279 23/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,7161 23/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1391 23/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0061 23/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,8628 23/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2839 23/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2475 23/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 84,8649 23/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0597 23/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4759 23/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,81 23/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 52,9608 23/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1387 23/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7808 23/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8743 23/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 213,444 23/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3209 23/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,181 23/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0794 23/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 23/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 23/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 23/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0811 23/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3426 23/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1451 23/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8054 23/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5676 23/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4188 23/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,9038 23/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,378 23/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1461 23/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0947 23/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2731 23/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 23/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4849 23/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,419 23/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,81 23/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7909 23/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5648 23/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8402 23/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 311,85 23/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9967 23/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,59 23/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5013 23/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7623 23/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,713 23/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2962 23/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,206 23/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4793 23/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4939 23/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.123,11 23/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,086 23/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.