Hinweis-Modus ist eingeschaltet Ausschalten

SEK/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 10/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

175 910

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174565, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9816 13/07/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,6 13/07/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6946 13/07/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2767 13/07/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,711 13/07/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7459 13/07/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,272 13/07/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2085 13/07/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6454 13/07/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 13/07/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,838 13/07/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6151 13/07/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9251 13/07/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7465 13/07/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,261 13/07/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4751 13/07/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8532 13/07/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,958 13/07/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5346 13/07/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 356,7 13/07/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.695 13/07/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4573 13/07/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 109,29 13/07/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,27 13/07/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.706,78 13/07/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9804 13/07/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6506 13/07/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1604 13/07/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9765 13/07/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,3692 13/07/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3229 13/07/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2335 13/07/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 87,6658 13/07/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0274 13/07/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4767 13/07/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,141 13/07/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,7926 13/07/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1428 13/07/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6908 13/07/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8931 13/07/2026
GBP/USD Fixing. Frankfurt 2:00 PM 217,16 13/07/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3395 13/07/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1803 13/07/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,078 13/07/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0148 13/07/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 13/07/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 13/07/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0808 13/07/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3473 13/07/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1447 13/07/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8172 13/07/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5782 13/07/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4166 13/07/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8424 13/07/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3764 13/07/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1465 13/07/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0937 13/07/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2346 13/07/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0301 13/07/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,3886 13/07/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4134 13/07/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8095 13/07/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7799 13/07/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,541 13/07/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8386 13/07/2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,13 13/07/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0253 13/07/2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,12 13/07/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4837 13/07/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7827 13/07/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6495 13/07/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2922 13/07/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,375 13/07/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,9981 13/07/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3553 13/07/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.056,99 13/07/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0864 13/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.