Hinweis-Modus ist eingeschaltet Ausschalten

JPY/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 29/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174545, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9806 30/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,883 30/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6889 30/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2751 30/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,091 30/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7586 30/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,642 30/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2098 30/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,654 30/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 30/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8958 30/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,622 30/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9223 30/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7317 30/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,253 30/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4744 30/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8615 30/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9348 30/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 30/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 356,14 30/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.397,8 30/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3932 30/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,853 30/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,05 30/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.767,44 30/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,8975 30/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6541 30/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,3043 30/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0132 30/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,8913 30/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2946 30/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2437 30/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 89,0211 30/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0866 30/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4753 30/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,839 30/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,2014 30/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1394 30/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6508 30/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8829 30/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 214,817 30/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3226 30/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1815 30/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0795 30/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 30/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 30/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 30/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0815 30/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3485 30/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1435 30/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8057 30/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,566 30/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4171 30/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8214 30/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3789 30/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1463 30/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0994 30/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2865 30/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 30/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4697 30/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4236 30/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8095 30/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7917 30/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5602 30/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8417 30/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,58 30/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9782 30/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,42 30/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4639 30/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7693 30/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7306 30/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2949 30/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,211 30/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,6604 30/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3697 30/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.032,85 30/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,087 30/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.