Hinweis-Modus ist eingeschaltet Ausschalten

XAU/USD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 09/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

175 910

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174607, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9828 09/07/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,665 09/07/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6935 09/07/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2751 09/07/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,631 09/07/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7555 09/07/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 201,239 09/07/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2086 09/07/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6481 09/07/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 09/07/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8884 09/07/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6199 09/07/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9227 09/07/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7661 09/07/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,258 09/07/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4751 09/07/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8536 09/07/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9559 09/07/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5343 09/07/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 358,09 09/07/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.704,8 09/07/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4617 09/07/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 109,022 09/07/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,69 09/07/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.729,53 09/07/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 20,0742 09/07/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6603 09/07/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1418 09/07/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9929 09/07/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,4344 09/07/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3091 09/07/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2357 09/07/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 86,893 09/07/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0686 09/07/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4783 09/07/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,2426 09/07/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,7108 09/07/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1429 09/07/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7269 09/07/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8978 09/07/2026
GBP/USD Fixing. Frankfurt 2:00 PM 217,547 09/07/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,339 09/07/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1809 09/07/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0782 09/07/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0149 09/07/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 09/07/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 09/07/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0807 09/07/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3476 09/07/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1454 09/07/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8128 09/07/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5735 09/07/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4158 09/07/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8642 09/07/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3775 09/07/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1463 09/07/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0957 09/07/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2358 09/07/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0302 09/07/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4023 09/07/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4175 09/07/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8074 09/07/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7986 09/07/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5405 09/07/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8361 09/07/2026
USD/HUF Fixing. Frankfurt 2:00 PM 313,32 09/07/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0289 09/07/2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,47 09/07/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5643 09/07/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7703 09/07/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6847 09/07/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2935 09/07/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,461 09/07/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,8749 09/07/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3854 09/07/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.108,72 09/07/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0865 09/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.