Hinweis-Modus ist eingeschaltet Ausschalten

USD/CHF Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 16/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174577, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9891 17/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,178 17/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,706 17/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2753 17/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,428 17/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7667 17/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 202,156 17/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2073 17/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6418 17/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 17/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8977 17/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6238 17/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9191 17/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8338 17/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,148 17/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,475 17/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8647 17/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0815 17/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5347 17/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 349,43 17/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.586,2 17/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,385 17/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,568 17/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,81 17/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.758,93 17/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,951 17/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7161 17/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 11,0016 17/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9952 17/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 69,9984 17/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,2403 17/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2322 17/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 84,323 17/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,8933 17/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4877 17/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,8008 17/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,8436 17/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,159 17/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,8123 17/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8778 17/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 214,877 17/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3403 17/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1788 17/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0789 17/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 17/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 17/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0009 17/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 17/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3443 17/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1476 17/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8139 17/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5809 17/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4143 17/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,9257 17/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3733 17/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1491 17/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0915 17/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2958 17/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0303 17/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4375 17/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4013 17/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,7931 17/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,761 17/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8355 17/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4495 17/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8356 17/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 301,49 17/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9206 17/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 160,32 17/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,214 17/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,6586 17/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,3989 17/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2836 17/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 32,615 17/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,3176 17/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2315 17/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.322,87 17/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0863 17/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.