Hinweis-Modus ist eingeschaltet Ausschalten

EUR/BRL Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 23/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174475, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9811 24/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,488 24/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6896 24/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2746 24/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,633 24/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7508 24/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 198,954 24/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2089 24/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6444 24/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 24/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8754 24/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6134 24/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9215 24/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7227 24/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,244 24/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4757 24/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8616 24/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,8909 24/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5347 24/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 356,26 24/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.354,2 24/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3852 24/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,35 24/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 183,33 24/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.753,4 24/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,965 24/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6908 24/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1598 24/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0103 24/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,7884 24/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,287 24/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2377 24/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 84,9542 24/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0883 24/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4725 24/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,9085 24/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 52,7673 24/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,134 24/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,8337 24/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8726 24/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 212,79 24/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3162 24/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1815 24/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0793 24/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 24/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 24/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 24/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0808 24/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3439 24/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1446 24/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8026 24/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5641 24/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4179 24/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8991 24/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3789 24/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1455 24/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0957 24/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,256 24/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0306 24/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4773 24/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4228 24/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8126 24/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,8136 24/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5923 24/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8403 24/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,16 24/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9852 24/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,67 24/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,6058 24/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7804 24/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,778 24/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2985 24/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,429 24/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4978 24/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,6082 24/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.049,76 24/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 24/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.