Hinweis-Modus ist eingeschaltet Ausschalten

HKD/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 10/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174539, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9842 11/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,439 11/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7061 11/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2727 11/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,245 11/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7189 11/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,374 11/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2066 11/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6338 11/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 11/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8963 11/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,608 11/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9355 11/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7815 11/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,247 11/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 11/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8549 11/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0518 11/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5344 11/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,55 11/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.603 11/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4638 11/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,106 11/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 183,71 11/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.629,76 11/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7603 11/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7214 11/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9717 11/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9633 11/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,6725 11/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,2971 11/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2402 11/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,1255 11/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9676 11/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4772 11/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,207 11/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,1167 11/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1537 11/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6841 11/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8809 11/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 214,878 11/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3494 11/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1777 11/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 11/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 11/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 11/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 11/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 11/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3406 11/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1466 11/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,819 11/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5876 11/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4132 11/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6904 11/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3712 11/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1466 11/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0885 11/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2087 11/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0292 11/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3169 11/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3939 11/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8109 11/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7462 11/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0176 11/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4799 11/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8462 11/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 316 11/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0025 11/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,24 11/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1285 11/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7248 11/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5069 11/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2805 11/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,117 11/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,7399 11/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1956 11/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.387,59 11/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0861 11/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.