Hinweis-Modus ist eingeschaltet Ausschalten

HKD/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 14/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174539, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9826 15/07/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,401 15/07/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6985 15/07/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2774 15/07/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,405 15/07/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7344 15/07/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,16 15/07/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2076 15/07/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6338 15/07/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 15/07/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,7882 15/07/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6054 15/07/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9256 15/07/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,732 15/07/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,284 14/07/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,227 15/07/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4757 15/07/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8509 15/07/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9458 15/07/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5347 15/07/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 359,24 15/07/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.619,2 15/07/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4203 15/07/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 109,85 15/07/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,27 15/07/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.702,55 15/07/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,8794 15/07/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6537 15/07/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,0968 15/07/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9608 15/07/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,3936 15/07/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3261 15/07/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2416 15/07/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,9444 15/07/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0427 15/07/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4743 15/07/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,3843 15/07/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,7085 15/07/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1412 15/07/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6809 15/07/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8866 15/07/2026
GBP/USD Fixing. Frankfurt 2:00 PM 217,728 15/07/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3411 15/07/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1795 15/07/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0779 15/07/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0146 15/07/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 15/07/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 15/07/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0808 15/07/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,345 15/07/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1447 15/07/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8188 15/07/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,582 15/07/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4148 15/07/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,805 15/07/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3745 15/07/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1454 15/07/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0889 15/07/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,1825 15/07/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0299 15/07/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,3686 15/07/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4069 15/07/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8111 15/07/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7755 15/07/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5507 15/07/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8389 15/07/2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,79 15/07/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9971 15/07/2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,35 15/07/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4197 15/07/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7908 15/07/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6764 15/07/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2919 15/07/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,635 15/07/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,0342 15/07/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3695 15/07/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.037,14 15/07/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 15/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.