Hinweis-Modus ist eingeschaltet Ausschalten

MXN/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 09/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

175 910

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174549, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9836 10/07/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,465 10/07/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6949 10/07/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2767 10/07/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,341 10/07/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7543 10/07/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,589 10/07/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2088 10/07/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,645 10/07/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 10/07/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8474 10/07/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,618 10/07/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9223 10/07/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7486 10/07/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,256 10/07/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4751 10/07/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8514 10/07/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9605 10/07/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 10/07/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 356,25 10/07/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.649,2 10/07/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4357 10/07/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,966 10/07/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,01 10/07/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.720,55 10/07/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 20,0291 10/07/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6551 10/07/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1462 10/07/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,981 10/07/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,3422 10/07/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3472 10/07/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2345 10/07/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 87,5137 10/07/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0143 10/07/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4758 10/07/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,0784 10/07/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,7483 10/07/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1431 10/07/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6479 10/07/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,9004 10/07/2026
GBP/USD Fixing. Frankfurt 2:00 PM 217,29 10/07/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3425 10/07/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1806 10/07/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0784 10/07/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0148 10/07/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 10/07/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 10/07/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0808 10/07/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3476 10/07/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1452 10/07/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8168 10/07/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,577 10/07/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4165 10/07/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8489 10/07/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,377 10/07/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1469 10/07/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0964 10/07/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2492 10/07/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0301 10/07/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,3968 10/07/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4156 10/07/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8069 10/07/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7792 10/07/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5396 10/07/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8391 10/07/2026
USD/HUF Fixing. Frankfurt 2:00 PM 311,67 10/07/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0057 10/07/2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,855 10/07/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5225 10/07/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8032 10/07/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6359 10/07/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2911 10/07/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,313 10/07/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,9852 10/07/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3142 10/07/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.103,52 10/07/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0868 10/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.