Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(178705, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,51 USD | 09/07/2026 |
| Avalanche (USDT) | 6,439 USDT | 08/07/2026 |
| Bitcoin | 62.002,97 USD | 09/07/2026 |
| Bitcoin (USDT) | 62.105,69 USDT | 08/07/2026 |
| Bitcoin Cash (USDT) | 232,95 USDT | 08/07/2026 |
| BNB | 568,11 USD | 09/07/2026 |
| BNB (USDT) | 566,29125 USDT | 08/07/2026 |
| BTC | 61.971,8 USD | 09/07/2026 |
| Cardano (USDT) | 0,166125 USDT | 08/07/2026 |
| Chainlink (USDT) | 7,61775 USDT | 08/07/2026 |
| Dash | 34,28 USD | 09/07/2026 |
| Dogecoin (USDT) | 0,072386 USDT | 08/07/2026 |
| Ethereum | 1.734,41 USD | 09/07/2026 |
| Ethereum | 1.736,17 USD | 09/07/2026 |
| Ethereum (USDT) | 1.736,6325 USDT | 08/07/2026 |
| Ethereum Classic | 6,92 USD | 09/07/2026 |
| Gram | 1,5809509997 USD | 09/07/2026 |
| Gram (USDT) | 1,5765 USDT | 08/07/2026 |
| Internet Computer (USDT) | 2,19925 USDT | 08/07/2026 |
| IOTA | 0,04 USD | 09/07/2026 |
| Litecoin | 43,77 USD | 09/07/2026 |
| Litecoin (USDT) | 43,385 USDT | 08/07/2026 |
| NEAR Protocol (USDT) | 1,867 USDT | 08/07/2026 |
| NEM | 0,00077229 USD | 09/07/2026 |
| Neo | 1,92 USD | 09/07/2026 |
| Notcoin | 0,0003906782 USD | 09/07/2026 |
| OFFICIAL TRUMP | 1,62 USD | 09/07/2026 |
| Official Trump (USDT) | 1,59225 USDT | 08/07/2026 |
| Polkadot (USDT) | 0,821775 USDT | 08/07/2026 |
| Polygon (USDT) | 0,076004 USDT | 08/07/2026 |
| Ripple (USDT) | 1,089025 USDT | 08/07/2026 |
| Shiba Inu (USDT) | 0,0000042539 USDT | 08/07/2026 |
| Solana | 77,7 USD | 09/07/2026 |
| Solana (USDT) | 77,19 USDT | 08/07/2026 |
| Tether | 0,9991 USD | 09/07/2026 |
| TRON | 0,33 USD | 09/07/2026 |
| TRON (USDT) | 0,32968 USDT | 08/07/2026 |
| Uniswap (USDT) | 3,260875 USDT | 08/07/2026 |
| USD Coin | 0,9998 USD | 09/07/2026 |
| XRP | 1,09 USD | 09/07/2026 |
Bond-Screener