Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(178705, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,49 USD | 30/07/2026 |
| Avalanche (USDT) | 6,3485 USDT | 29/07/2026 |
| Bitcoin | 64.714,51 USD | 30/07/2026 |
| Bitcoin (USDT) | 63.497,525 USDT | 29/07/2026 |
| Bitcoin Cash (USDT) | 205,5625 USDT | 29/07/2026 |
| BNB | 588,51 USD | 30/07/2026 |
| BNB (USDT) | 567,45375 USDT | 29/07/2026 |
| BTC | 64.742,13 USD | 30/07/2026 |
| Cardano (USDT) | 0,160975 USDT | 29/07/2026 |
| Chainlink (USDT) | 8,196 USDT | 29/07/2026 |
| Dash | 30,31 USD | 30/07/2026 |
| Dogecoin (USDT) | 0,069353 USDT | 29/07/2026 |
| Ethereum | 1.920,66 USD | 30/07/2026 |
| Ethereum | 1.920,29 USD | 30/07/2026 |
| Ethereum (USDT) | 1.884,0075 USDT | 29/07/2026 |
| Ethereum Classic | 6,8 USD | 30/07/2026 |
| Gram | 1,4320849341 USD | 30/07/2026 |
| Gram (RUB) | 113,65 RUB | 30/07/2026 |
| Gram (USDT) | 1,38225 USDT | 29/07/2026 |
| Internet Computer (USDT) | 2,0255 USDT | 29/07/2026 |
| IOTA | 0,03 USD | 30/07/2026 |
| Litecoin | 45,43 USD | 30/07/2026 |
| Litecoin (USDT) | 44,48875 USDT | 29/07/2026 |
| NEAR Protocol (USDT) | 1,5825 USDT | 29/07/2026 |
| NEM | 0,00045904 USD | 30/07/2026 |
| Neo | 1,82 USD | 30/07/2026 |
| Notcoin | 0,0003333899 USD | 30/07/2026 |
| OFFICIAL TRUMP | 1,46 USD | 30/07/2026 |
| Official Trump (USDT) | 1,43525 USDT | 29/07/2026 |
| Polkadot (USDT) | 0,756125 USDT | 29/07/2026 |
| Polygon (USDT) | 0,071009 USDT | 29/07/2026 |
| Ripple (USDT) | 1,06595 USDT | 29/07/2026 |
| Shiba Inu (USDT) | 0,00000461 USDT | 29/07/2026 |
| Solana | 74,14 USD | 30/07/2026 |
| Solana (USDT) | 72,6525 USDT | 29/07/2026 |
| Tether | 0,9986 USD | 30/07/2026 |
| TRON | 0,33 USD | 30/07/2026 |
| TRON (USDT) | 0,3256275 USDT | 29/07/2026 |
| Uniswap (USDT) | 3,8795 USDT | 29/07/2026 |
| USD Coin | 0,9997 USD | 30/07/2026 |
| XRP | 1,08 USD | 30/07/2026 |
Bond-Screener