Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
An Ethereum scaling solution created in 2019. Provides a framework for building compatible sidechain networks using Plasma and PoS. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195173, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,76 USD | 18/06/2026 |
| Avalanche (USDT) | 6,9275 USDT | 16/06/2026 |
| Bitcoin | 64.462,72 USD | 18/06/2026 |
| Bitcoin (USDT) | 65.853,1875 USDT | 16/06/2026 |
| Bitcoin Cash (USDT) | 220,2125 USDT | 16/06/2026 |
| BNB | 601,05 USD | 18/06/2026 |
| BNB (USDT) | 608,34625 USDT | 16/06/2026 |
| BTC | 64.496,19 USD | 18/06/2026 |
| Cardano (USDT) | 0,175025 USDT | 16/06/2026 |
| Chainlink (USDT) | 8,32625 USDT | 16/06/2026 |
| Dash | 36,24 USD | 18/06/2026 |
| Dogecoin (USDT) | 0,087675 USDT | 16/06/2026 |
| Ethereum | 1.748,91 USD | 18/06/2026 |
| Ethereum | 1.749,94 USD | 18/06/2026 |
| Ethereum (USDT) | 1.797,645 USDT | 16/06/2026 |
| Ethereum Classic | 7,31 USD | 18/06/2026 |
| Internet Computer (USDT) | 2,378375 USDT | 16/06/2026 |
| IOTA | 0,05 USD | 18/06/2026 |
| Litecoin | 44,86 USD | 18/06/2026 |
| Litecoin (USDT) | 45,6875 USDT | 16/06/2026 |
| NEAR Protocol (USDT) | 2,369875 USDT | 16/06/2026 |
| NEM | 0,00053837 USD | 18/06/2026 |
| Neo | 2,28 USD | 18/06/2026 |
| Notcoin | 0,0004195504 USD | 18/06/2026 |
| OFFICIAL TRUMP | 1,91 USD | 18/06/2026 |
| Official Trump (USDT) | 1,924 USDT | 16/06/2026 |
| Polkadot (USDT) | 1,020588 USDT | 16/06/2026 |
| Polygon (USDT) | 0,076883 USDT | 16/06/2026 |
| Ripple (USDT) | 1,223 USDT | 16/06/2026 |
| Shiba Inu (USDT) | 0,0000049956 USDT | 16/06/2026 |
| Solana | 72 USD | 18/06/2026 |
| Solana (USDT) | 74,145 USDT | 16/06/2026 |
| Tether | 0,999 USD | 18/06/2026 |
| Toncoin | 1,636788907 USD | 16/06/2026 |
| Toncoin (USDT) | 1,6925 USDT | 16/06/2026 |
| TRON | 0,32 USD | 18/06/2026 |
| TRON (USDT) | 0,3166575 USDT | 16/06/2026 |
| Uniswap (USDT) | 3,2755 USDT | 16/06/2026 |
| USD Coin | 0,9998 USD | 18/06/2026 |
| XRP | 1,19 USD | 18/06/2026 |
Bond-Screener