Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Dash (DASH) is the cryptocurrency issued at 2014. Like many others cryptocurrencies Dash is based on Bitcoin open code. Main feture of this cryptocurrency is using of «Darksend», which maintains maximal anonymness of users. Also unlike Bitcoin, Dash uses combination of some cryptographic algorithms, being less energy-intensive for mining.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(18551, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,26 USD | 24/07/2026 |
| Avalanche (USDT) | 6,3145 USDT | 23/07/2026 |
| Bitcoin | 65.235,51 USD | 24/07/2026 |
| Bitcoin (USDT) | 65.144,5675 USDT | 23/07/2026 |
| Bitcoin Cash (USDT) | 211,675 USDT | 23/07/2026 |
| BNB | 566,88 USD | 24/07/2026 |
| BNB (USDT) | 567,78375 USDT | 23/07/2026 |
| BTC | 65.225,92 USD | 24/07/2026 |
| Cardano (USDT) | 0,1698 USDT | 23/07/2026 |
| Chainlink (USDT) | 8,50975 USDT | 23/07/2026 |
| Dash | 32,84 USD | 24/07/2026 |
| Dogecoin (USDT) | 0,069665 USDT | 23/07/2026 |
| Ethereum | 1.874,18 USD | 24/07/2026 |
| Ethereum | 1.873,23 USD | 24/07/2026 |
| Ethereum (USDT) | 1.885,935 USDT | 23/07/2026 |
| Ethereum Classic | 6,74 USD | 24/07/2026 |
| Gram | 1,4523801751 USD | 24/07/2026 |
| Gram (RUB) | 113,87 RUB | 24/07/2026 |
| Gram (USDT) | 1,4635 USDT | 23/07/2026 |
| Internet Computer (USDT) | 2,166125 USDT | 23/07/2026 |
| IOTA | 0,03 USD | 24/07/2026 |
| Litecoin | 46,66 USD | 24/07/2026 |
| Litecoin (USDT) | 47,39 USDT | 23/07/2026 |
| NEAR Protocol (USDT) | 1,88625 USDT | 23/07/2026 |
| NEM | 0,00046203 USD | 24/07/2026 |
| Neo | 2,06 USD | 24/07/2026 |
| Notcoin | 0,0003568661 USD | 24/07/2026 |
| OFFICIAL TRUMP | 1,6 USD | 24/07/2026 |
| Official Trump (USDT) | 1,6245 USDT | 23/07/2026 |
| Polkadot (USDT) | 0,816475 USDT | 23/07/2026 |
| Polygon (USDT) | 0,076878 USDT | 23/07/2026 |
| Ripple (USDT) | 1,11285 USDT | 23/07/2026 |
| Shiba Inu (USDT) | 0,0000041353 USDT | 23/07/2026 |
| Solana | 75,59 USD | 24/07/2026 |
| Solana (USDT) | 76,14 USDT | 23/07/2026 |
| Tether | 0,9992 USD | 24/07/2026 |
| TRON | 0,33 USD | 24/07/2026 |
| TRON (USDT) | 0,3278 USDT | 23/07/2026 |
| Uniswap (USDT) | 3,791875 USDT | 23/07/2026 |
| USD Coin | 1 USD | 24/07/2026 |
| XRP | 1,11 USD | 24/07/2026 |
Bond-Screener