Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
A smart contract platform launched in 2015 by Vitaly Buterin. Supports the creation of dApps and tokens of the ERC-20 standard. Switched to Proof-of-Stake in 2022. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195157, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,37 USD | 28/06/2026 |
| Avalanche (USDT) | 6,43025 USDT | 27/06/2026 |
| Bitcoin | 59.898,2 USD | 28/06/2026 |
| Bitcoin (USDT) | 60.278,115 USDT | 27/06/2026 |
| Bitcoin Cash (USDT) | 197,5 USDT | 27/06/2026 |
| BNB | 555,3 USD | 28/06/2026 |
| BNB (USDT) | 559,37625 USDT | 27/06/2026 |
| BTC | 59.919,92 USD | 28/06/2026 |
| Cardano (USDT) | 0,14545 USDT | 27/06/2026 |
| Chainlink (USDT) | 7,3315 USDT | 27/06/2026 |
| Dash | 32,67 USD | 28/06/2026 |
| Dogecoin (USDT) | 0,074715 USDT | 27/06/2026 |
| Ethereum | 1.566,93 USD | 28/06/2026 |
| Ethereum | 1.567,63 USD | 28/06/2026 |
| Ethereum (USDT) | 1.580,505 USDT | 27/06/2026 |
| Ethereum Classic | 7,1 USD | 28/06/2026 |
| Gram | 1,5533366006 USD | 28/06/2026 |
| Gram (USDT) | 1,5665 USDT | 27/06/2026 |
| Internet Computer (USDT) | 2,15325 USDT | 27/06/2026 |
| IOTA | 0,04 USD | 28/06/2026 |
| Litecoin | 42,25 USD | 28/06/2026 |
| Litecoin (USDT) | 42,40375 USDT | 27/06/2026 |
| NEAR Protocol (USDT) | 1,88825 USDT | 27/06/2026 |
| NEM | 0,0004977 USD | 28/06/2026 |
| Neo | 1,91 USD | 28/06/2026 |
| Notcoin | 0,0003803105 USD | 28/06/2026 |
| OFFICIAL TRUMP | 1,65 USD | 28/06/2026 |
| Official Trump (USDT) | 1,6695 USDT | 27/06/2026 |
| Polkadot (USDT) | 0,8293 USDT | 27/06/2026 |
| Polygon (USDT) | 0,070914 USDT | 27/06/2026 |
| Ripple (USDT) | 1,054625 USDT | 27/06/2026 |
| Shiba Inu (USDT) | 0,0000042338 USDT | 27/06/2026 |
| Solana | 70,43 USD | 28/06/2026 |
| Solana (USDT) | 71,2375 USDT | 27/06/2026 |
| Tether | 0,9985 USD | 28/06/2026 |
| TRON | 0,32 USD | 28/06/2026 |
| TRON (USDT) | 0,3206725 USDT | 27/06/2026 |
| Uniswap (USDT) | 2,942 USDT | 27/06/2026 |
| USD Coin | 0,9997 USD | 28/06/2026 |
| XRP | 1,05 USD | 28/06/2026 |
Bond-Screener