Ethereum
ETHUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220969, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,32 USD | 17/08/2026 |
| Avalanche (USDT) | 6,49875 USDT | 15/08/2026 |
| Bitcoin | 62.836,22 USD | 17/08/2026 |
| Bitcoin (USDT) | 63.102,2625 USDT | 15/08/2026 |
| Bitcoin Cash (USDT) | 203,9 USDT | 15/08/2026 |
| BNB | 603,2 USD | 17/08/2026 |
| BNB (USDT) | 610,58625 USDT | 15/08/2026 |
| BTC | 62.834,57 USD | 17/08/2026 |
| Cardano (USDT) | 0,17795 USDT | 15/08/2026 |
| Chainlink (USDT) | 9,563375 USDT | 15/08/2026 |
| Dash | 29,95 USD | 17/08/2026 |
| Dogecoin (USDT) | 0,06991 USDT | 15/08/2026 |
| Ethereum | 1.874,07 USD | 17/08/2026 |
| Ethereum | 1.874,38 USD | 17/08/2026 |
| Ethereum (USDT) | 1.883,365 USDT | 15/08/2026 |
| Ethereum Classic | 6,1 USD | 17/08/2026 |
| Gram | 1,3317892105 USD | 17/08/2026 |
| Gram (RUB) | 112,6 RUB | 17/08/2026 |
| Gram (USDT) | 1,3565 USDT | 15/08/2026 |
| Internet Computer (USDT) | 2,2515 USDT | 15/08/2026 |
| IOTA | 0,03 USD | 17/08/2026 |
| Litecoin | 44,12 USD | 17/08/2026 |
| Litecoin (USDT) | 44,1875 USDT | 15/08/2026 |
| NEAR Protocol (USDT) | 1,63675 USDT | 15/08/2026 |
| NEM | 0,00047823 USD | 17/08/2026 |
| Neo | 1,66 USD | 17/08/2026 |
| Notcoin | 0,0003868071 USD | 17/08/2026 |
| OFFICIAL TRUMP | 1,4 USD | 17/08/2026 |
| Official Trump (USDT) | 1,4075 USDT | 15/08/2026 |
| Polkadot (USDT) | 0,76555 USDT | 15/08/2026 |
| Polygon (USDT) | 0,075444 USDT | 15/08/2026 |
| Ripple (USDT) | 1,003825 USDT | 15/08/2026 |
| Shiba Inu (USDT) | 0,0000045469 USDT | 15/08/2026 |
| Solana | 74,56 USD | 17/08/2026 |
| Solana (USDT) | 75,5325 USDT | 15/08/2026 |
| Tether | 0,999 USD | 17/08/2026 |
| TRON | 0,33 USD | 17/08/2026 |
| TRON (USDT) | 0,331485 USDT | 15/08/2026 |
| Uniswap (USDT) | 3,24475 USDT | 15/08/2026 |
| USD Coin | 0,9999 USD | 17/08/2026 |
| XRP | 0,99 USD | 17/08/2026 |