Ethereum
ETHUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220969, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,59 USD | 15/08/2026 |
| Avalanche (USDT) | 6,42475 USDT | 14/08/2026 |
| Bitcoin | 62.874,2 USD | 15/08/2026 |
| Bitcoin (USDT) | 62.907,02 USDT | 14/08/2026 |
| Bitcoin Cash (USDT) | 203,725 USDT | 14/08/2026 |
| BNB | 609,83 USD | 15/08/2026 |
| BNB (USDT) | 606,86875 USDT | 14/08/2026 |
| BTC | 62.857,63 USD | 15/08/2026 |
| Cardano (USDT) | 0,179475 USDT | 14/08/2026 |
| Chainlink (USDT) | 8,984375 USDT | 14/08/2026 |
| Dash | 29,94 USD | 15/08/2026 |
| Dogecoin (USDT) | 0,069805 USDT | 14/08/2026 |
| Ethereum | 1.874,93 USD | 15/08/2026 |
| Ethereum | 1.875,17 USD | 15/08/2026 |
| Ethereum (USDT) | 1.880,3975 USDT | 14/08/2026 |
| Ethereum Classic | 6,23 USD | 15/08/2026 |
| Gram | 1,3324325935 USD | 15/08/2026 |
| Gram (RUB) | 112,65 RUB | 15/08/2026 |
| Gram (USDT) | 1,3335 USDT | 14/08/2026 |
| Internet Computer (USDT) | 2,23225 USDT | 14/08/2026 |
| IOTA | 0,03 USD | 15/08/2026 |
| Litecoin | 43,93 USD | 15/08/2026 |
| Litecoin (USDT) | 43,545 USDT | 14/08/2026 |
| NEAR Protocol (USDT) | 1,6255 USDT | 14/08/2026 |
| NEM | 0,00047499 USD | 15/08/2026 |
| Neo | 1,68 USD | 15/08/2026 |
| Notcoin | 0,0003813658 USD | 15/08/2026 |
| OFFICIAL TRUMP | 1,4 USD | 15/08/2026 |
| Official Trump (USDT) | 1,44975 USDT | 14/08/2026 |
| Polkadot (USDT) | 0,75735 USDT | 14/08/2026 |
| Polygon (USDT) | 0,074471 USDT | 14/08/2026 |
| Ripple (USDT) | 0,99875 USDT | 14/08/2026 |
| Shiba Inu (USDT) | 0,0000045755 USDT | 14/08/2026 |
| Solana | 75,01 USD | 15/08/2026 |
| Solana (USDT) | 75,14 USDT | 14/08/2026 |
| Tether | 0,999 USD | 15/08/2026 |
| TRON | 0,33 USD | 15/08/2026 |
| TRON (USDT) | 0,332965 USDT | 14/08/2026 |
| Uniswap (USDT) | 3,203 USDT | 14/08/2026 |
| USD Coin | 0,9999 USD | 15/08/2026 |
| XRP | 1 USD | 15/08/2026 |