Ethereum
ETHUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220969, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 9,19 USD | 23/10/2026 |
| Avalanche (USDT) | 9,10375 USDT | 22/10/2026 |
| Bitcoin | 81.621,97 USD | 23/10/2026 |
| Bitcoin (USDT) | 81.282,085 USDT | 22/10/2026 |
| Bitcoin Cash (USDT) | 273,3025 USDT | 22/10/2026 |
| BNB | 746,27 USD | 23/10/2026 |
| BNB (USDT) | 730,47125 USDT | 22/10/2026 |
| BTC | 81.607,99 USD | 23/10/2026 |
| Cardano (USDT) | 0,211225 USDT | 22/10/2026 |
| Chainlink (USDT) | 11,908 USDT | 22/10/2026 |
| Dash | 52,51 USD | 23/10/2026 |
| Dogecoin (USDT) | 0,07838 USDT | 22/10/2026 |
| Ethereum | 2.396,7 USD | 23/10/2026 |
| Ethereum | 2.400,71 USD | 23/10/2026 |
| Ethereum (USDT) | 2.383,3875 USDT | 22/10/2026 |
| Ethereum Classic | 7,87 USD | 23/10/2026 |
| Gram | 1,3126730841 USD | 23/10/2026 |
| Gram (RUB) | 106,49 RUB | 23/10/2026 |
| Gram (USDT) | 1,316 USDT | 22/10/2026 |
| Internet Computer (USDT) | 2,716125 USDT | 22/10/2026 |
| IOTA | 0,04 USD | 23/10/2026 |
| Litecoin | 58,93 USD | 23/10/2026 |
| Litecoin (USDT) | 58,52875 USDT | 22/10/2026 |
| NEAR Protocol (USDT) | 4,877875 USDT | 22/10/2026 |
| NEM | 0,00033887 USD | 23/10/2026 |
| Neo | 2,21 USD | 23/10/2026 |
| Notcoin | 0,0003937419 USD | 23/10/2026 |
| OFFICIAL TRUMP | 1,78 USD | 23/10/2026 |
| Official Trump (USDT) | 1,725375 USDT | 22/10/2026 |
| Polkadot (USDT) | 1,110638 USDT | 22/10/2026 |
| Polygon (USDT) | 0,090103 USDT | 22/10/2026 |
| Ripple (USDT) | 1,300925 USDT | 22/10/2026 |
| Shiba Inu (USDT) | 0,0000049288 USDT | 22/10/2026 |
| Solana | 104,44 USD | 23/10/2026 |
| Solana (USDT) | 103,4025 USDT | 22/10/2026 |
| Tether | 0,9986 USD | 23/10/2026 |
| TRON | 0,33 USD | 23/10/2026 |
| TRON (USDT) | 0,32812875 USDT | 22/10/2026 |
| Uniswap (USDT) | 7,00375 USDT | 22/10/2026 |
| USD Coin | 0,9997 USD | 23/10/2026 |
| XRP | 1,32 USD | 23/10/2026 |
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise