Ethereum
ETHUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220969, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 7,06 USD | 20/08/2026 |
| Avalanche (USDT) | 6,712 USDT | 19/08/2026 |
| Bitcoin | 72.331,92 USD | 20/08/2026 |
| Bitcoin (USDT) | 69.075,49 USDT | 19/08/2026 |
| Bitcoin Cash (USDT) | 210,2375 USDT | 19/08/2026 |
| BNB | 651,22 USD | 20/08/2026 |
| BNB (USDT) | 624,04625 USDT | 19/08/2026 |
| BTC | 72.443,71 USD | 20/08/2026 |
| Cardano (USDT) | 0,185263 USDT | 19/08/2026 |
| Chainlink (USDT) | 10,578 USDT | 19/08/2026 |
| Dash | 32,45 USD | 20/08/2026 |
| Dogecoin (USDT) | 0,074188 USDT | 19/08/2026 |
| Ethereum | 2.325,18 USD | 20/08/2026 |
| Ethereum | 2.323,26 USD | 20/08/2026 |
| Ethereum (USDT) | 2.214,6 USDT | 19/08/2026 |
| Ethereum Classic | 6,85 USD | 20/08/2026 |
| Gram | 1,3998760268 USD | 20/08/2026 |
| Gram (RUB) | 119,17 RUB | 20/08/2026 |
| Gram (USDT) | 1,3675 USDT | 19/08/2026 |
| Internet Computer (USDT) | 2,2795 USDT | 19/08/2026 |
| IOTA | 0,04 USD | 20/08/2026 |
| Litecoin | 47,99 USD | 20/08/2026 |
| Litecoin (USDT) | 46,62 USDT | 19/08/2026 |
| NEAR Protocol (USDT) | 1,723625 USDT | 19/08/2026 |
| NEM | 0,00046916 USD | 20/08/2026 |
| Neo | 1,87 USD | 20/08/2026 |
| Notcoin | 0,0004161576 USD | 20/08/2026 |
| OFFICIAL TRUMP | 1,67 USD | 20/08/2026 |
| Official Trump (USDT) | 1,586625 USDT | 19/08/2026 |
| Polkadot (USDT) | 0,790038 USDT | 19/08/2026 |
| Polygon (USDT) | 0,081793 USDT | 19/08/2026 |
| Ripple (USDT) | 1,098825 USDT | 19/08/2026 |
| Shiba Inu (USDT) | 0,0000046319 USDT | 19/08/2026 |
| Solana | 87,25 USD | 20/08/2026 |
| Solana (USDT) | 83,7675 USDT | 19/08/2026 |
| Tether | 0,9994 USD | 20/08/2026 |
| TRON | 0,34 USD | 20/08/2026 |
| TRON (USDT) | 0,3333375 USDT | 19/08/2026 |
| Uniswap (USDT) | 3,629125 USDT | 19/08/2026 |
| USD Coin | 1 USD | 20/08/2026 |
| XRP | 1,26 USD | 20/08/2026 |