BTC
BTCUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bitcoin is a permissionless, decentralized monetary network and settlement asset that enables final value transfer without a central operator, with BTC used to pay transaction fees and to anchor economic incentives for network security. Introduced by Satoshi Nakamoto in the 2008 white paper and launched with the genesis block on 3 January 2009, Bitcoin enforces transaction ordering via Proof-of-Work mining (SHA-256) and a globally replicated public ledger. Its monetary policy is protocol-defined and supply-constrained: the block subsidy halves every 210,000 blocks toward a hard cap of 21 million BTC, while mining difficulty retargets every 2,016 blocks to keep average block intervals near 10 minutes. This combination of transparent issuance rules and censorship-resistant settlement has made Bitcoin a reference asset for spot markets and a common underlying for custody and derivatives infrastructure in jurisdictions where such exposure is permitted.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220979, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,91 USD | 20/08/2026 |
| Avalanche (USDT) | 6,712 USDT | 19/08/2026 |
| Bitcoin | 71.913,83 USD | 20/08/2026 |
| Bitcoin (USDT) | 69.075,49 USDT | 19/08/2026 |
| Bitcoin Cash (USDT) | 210,2375 USDT | 19/08/2026 |
| BNB | 643,37 USD | 20/08/2026 |
| BNB (USDT) | 624,04625 USDT | 19/08/2026 |
| BTC | 72.079,92 USD | 20/08/2026 |
| Cardano (USDT) | 0,185263 USDT | 19/08/2026 |
| Chainlink (USDT) | 10,578 USDT | 19/08/2026 |
| Dash | 32,39 USD | 20/08/2026 |
| Dogecoin (USDT) | 0,074188 USDT | 19/08/2026 |
| Ethereum | 2.284 USD | 20/08/2026 |
| Ethereum | 2.290,25 USD | 20/08/2026 |
| Ethereum (USDT) | 2.214,6 USDT | 19/08/2026 |
| Ethereum Classic | 6,71 USD | 20/08/2026 |
| Gram | 1,3871155822 USD | 20/08/2026 |
| Gram (RUB) | 118,08 RUB | 20/08/2026 |
| Gram (USDT) | 1,3675 USDT | 19/08/2026 |
| Internet Computer (USDT) | 2,2795 USDT | 19/08/2026 |
| IOTA | 0,04 USD | 20/08/2026 |
| Litecoin | 47,33 USD | 20/08/2026 |
| Litecoin (USDT) | 46,62 USDT | 19/08/2026 |
| NEAR Protocol (USDT) | 1,723625 USDT | 19/08/2026 |
| NEM | 0,00046091 USD | 20/08/2026 |
| Neo | 1,85 USD | 20/08/2026 |
| Notcoin | 0,0004102248 USD | 20/08/2026 |
| OFFICIAL TRUMP | 1,67 USD | 20/08/2026 |
| Official Trump (USDT) | 1,586625 USDT | 19/08/2026 |
| Polkadot (USDT) | 0,790038 USDT | 19/08/2026 |
| Polygon (USDT) | 0,081793 USDT | 19/08/2026 |
| Ripple (USDT) | 1,098825 USDT | 19/08/2026 |
| Shiba Inu (USDT) | 0,0000046319 USDT | 19/08/2026 |
| Solana | 87,3 USD | 20/08/2026 |
| Solana (USDT) | 83,7675 USDT | 19/08/2026 |
| Tether | 0,9993 USD | 20/08/2026 |
| TRON | 0,34 USD | 20/08/2026 |
| TRON (USDT) | 0,3333375 USDT | 19/08/2026 |
| Uniswap (USDT) | 3,629125 USDT | 19/08/2026 |
| USD Coin | 0,9999 USD | 20/08/2026 |
| XRP | 1,16 USD | 20/08/2026 |