BTC
BTCUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bitcoin is a permissionless, decentralized monetary network and settlement asset that enables final value transfer without a central operator, with BTC used to pay transaction fees and to anchor economic incentives for network security. Introduced by Satoshi Nakamoto in the 2008 white paper and launched with the genesis block on 3 January 2009, Bitcoin enforces transaction ordering via Proof-of-Work mining (SHA-256) and a globally replicated public ledger. Its monetary policy is protocol-defined and supply-constrained: the block subsidy halves every 210,000 blocks toward a hard cap of 21 million BTC, while mining difficulty retargets every 2,016 blocks to keep average block intervals near 10 minutes. This combination of transparent issuance rules and censorship-resistant settlement has made Bitcoin a reference asset for spot markets and a common underlying for custody and derivatives infrastructure in jurisdictions where such exposure is permitted.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220979, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,33 USD | 18/08/2026 |
| Avalanche (USDT) | 6,34275 USDT | 17/08/2026 |
| Bitcoin | 64.564,88 USD | 18/08/2026 |
| Bitcoin (USDT) | 64.397,205 USDT | 17/08/2026 |
| Bitcoin Cash (USDT) | 204,5 USDT | 17/08/2026 |
| BNB | 602,4 USD | 18/08/2026 |
| BNB (USDT) | 605,52375 USDT | 17/08/2026 |
| BTC | 64.591,16 USD | 18/08/2026 |
| Cardano (USDT) | 0,174275 USDT | 17/08/2026 |
| Chainlink (USDT) | 9,51475 USDT | 17/08/2026 |
| Dash | 29,8 USD | 18/08/2026 |
| Dogecoin (USDT) | 0,070338 USDT | 17/08/2026 |
| Ethereum | 1.912,4 USD | 18/08/2026 |
| Ethereum | 1.913,58 USD | 18/08/2026 |
| Ethereum (USDT) | 1.907,0525 USDT | 17/08/2026 |
| Ethereum Classic | 6,06 USD | 18/08/2026 |
| Gram | 1,3189472607 USD | 18/08/2026 |
| Gram (RUB) | 112,13 RUB | 18/08/2026 |
| Gram (USDT) | 1,3275 USDT | 17/08/2026 |
| Internet Computer (USDT) | 2,2465 USDT | 17/08/2026 |
| IOTA | 0,03 USD | 18/08/2026 |
| Litecoin | 44,53 USD | 18/08/2026 |
| Litecoin (USDT) | 44,5775 USDT | 17/08/2026 |
| NEAR Protocol (USDT) | 1,62475 USDT | 17/08/2026 |
| NEM | 0,00047553 USD | 18/08/2026 |
| Neo | 1,69 USD | 18/08/2026 |
| Notcoin | 0,0003773545 USD | 18/08/2026 |
| OFFICIAL TRUMP | 1,39 USD | 18/08/2026 |
| Official Trump (USDT) | 1,397625 USDT | 17/08/2026 |
| Polkadot (USDT) | 0,762675 USDT | 17/08/2026 |
| Polygon (USDT) | 0,080589 USDT | 17/08/2026 |
| Ripple (USDT) | 1,003925 USDT | 17/08/2026 |
| Shiba Inu (USDT) | 0,000004484 USDT | 17/08/2026 |
| Solana | 76,97 USD | 18/08/2026 |
| Solana (USDT) | 76,015 USDT | 17/08/2026 |
| Tether | 0,9992 USD | 18/08/2026 |
| TRON | 0,33 USD | 18/08/2026 |
| TRON (USDT) | 0,33136875 USDT | 17/08/2026 |
| Uniswap (USDT) | 3,284625 USDT | 17/08/2026 |
| USD Coin | 0,9999 USD | 18/08/2026 |
| XRP | 1 USD | 18/08/2026 |