BNB
BNBUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220977, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,31 USD | 19/08/2026 |
| Avalanche (USDT) | 6,3155 USDT | 18/08/2026 |
| Bitcoin | 64.434,76 USD | 19/08/2026 |
| Bitcoin (USDT) | 64.589,375 USDT | 18/08/2026 |
| Bitcoin Cash (USDT) | 203,825 USDT | 18/08/2026 |
| BNB | 602,31 USD | 19/08/2026 |
| BNB (USDT) | 603,01625 USDT | 18/08/2026 |
| BTC | 64.437,06 USD | 19/08/2026 |
| Cardano (USDT) | 0,17295 USDT | 18/08/2026 |
| Chainlink (USDT) | 9,47575 USDT | 18/08/2026 |
| Dash | 29,89 USD | 19/08/2026 |
| Dogecoin (USDT) | 0,070255 USDT | 18/08/2026 |
| Ethereum | 1.921,46 USD | 19/08/2026 |
| Ethereum | 1.921,98 USD | 19/08/2026 |
| Ethereum (USDT) | 1.913,09 USDT | 18/08/2026 |
| Ethereum Classic | 6,1 USD | 19/08/2026 |
| Gram | 1,3205057534 USD | 19/08/2026 |
| Gram (RUB) | 112,46 RUB | 19/08/2026 |
| Gram (USDT) | 1,32 USDT | 18/08/2026 |
| Internet Computer (USDT) | 2,1845 USDT | 18/08/2026 |
| IOTA | 0,03 USD | 19/08/2026 |
| Litecoin | 44,81 USD | 19/08/2026 |
| Litecoin (USDT) | 44,5975 USDT | 18/08/2026 |
| NEAR Protocol (USDT) | 1,59925 USDT | 18/08/2026 |
| NEM | 0,00045562 USD | 19/08/2026 |
| Neo | 1,72 USD | 19/08/2026 |
| Notcoin | 0,0003825255 USD | 19/08/2026 |
| OFFICIAL TRUMP | 1,41 USD | 19/08/2026 |
| Official Trump (USDT) | 1,3935 USDT | 18/08/2026 |
| Polkadot (USDT) | 0,74525 USDT | 18/08/2026 |
| Polygon (USDT) | 0,081784 USDT | 18/08/2026 |
| Ripple (USDT) | 1,000475 USDT | 18/08/2026 |
| Shiba Inu (USDT) | 0,0000044048 USDT | 18/08/2026 |
| Solana | 77,44 USD | 19/08/2026 |
| Solana (USDT) | 76,91 USDT | 18/08/2026 |
| Tether | 0,9991 USD | 19/08/2026 |
| TRON | 0,33 USD | 19/08/2026 |
| TRON (USDT) | 0,3329175 USDT | 18/08/2026 |
| Uniswap (USDT) | 3,2995 USDT | 18/08/2026 |
| USD Coin | 0,9999 USD | 19/08/2026 |
| XRP | 1 USD | 19/08/2026 |