Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(9021, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,12 USD | 01/08/2026 |
| Avalanche (USDT) | 6,40175 USDT | 31/07/2026 |
| Bitcoin | 62.476,24 USD | 01/08/2026 |
| Bitcoin (USDT) | 62.950,275 USDT | 31/07/2026 |
| Bitcoin Cash (USDT) | 208,8625 USDT | 31/07/2026 |
| BNB | 575,18 USD | 01/08/2026 |
| BNB (USDT) | 586,83875 USDT | 31/07/2026 |
| BTC | 62.478,03 USD | 01/08/2026 |
| Cardano (USDT) | 0,16875 USDT | 31/07/2026 |
| Chainlink (USDT) | 8,154875 USDT | 31/07/2026 |
| Dash | 30,9 USD | 01/08/2026 |
| Dogecoin (USDT) | 0,069538 USDT | 31/07/2026 |
| Ethereum | 1.835,86 USD | 01/08/2026 |
| Ethereum | 1.835,79 USD | 01/08/2026 |
| Ethereum (USDT) | 1.862,76 USDT | 31/07/2026 |
| Ethereum Classic | 6,47 USD | 01/08/2026 |
| Gram | 1,3884103928 USD | 01/08/2026 |
| Gram (RUB) | 110,33 RUB | 01/08/2026 |
| Gram (USDT) | 1,391 USDT | 31/07/2026 |
| Internet Computer (USDT) | 2,06325 USDT | 31/07/2026 |
| IOTA | 0,03 USD | 01/08/2026 |
| Litecoin | 43,98 USD | 01/08/2026 |
| Litecoin (USDT) | 44,66 USDT | 31/07/2026 |
| NEAR Protocol (USDT) | 1,675 USDT | 31/07/2026 |
| NEM | 0,00047912 USD | 01/08/2026 |
| Neo | 1,81 USD | 01/08/2026 |
| Notcoin | 0,0003320837 USD | 01/08/2026 |
| OFFICIAL TRUMP | 1,42 USD | 01/08/2026 |
| Official Trump (USDT) | 1,4355 USDT | 31/07/2026 |
| Polkadot (USDT) | 0,761538 USDT | 31/07/2026 |
| Polygon (USDT) | 0,070964 USDT | 31/07/2026 |
| Ripple (USDT) | 1,061975 USDT | 31/07/2026 |
| Shiba Inu (USDT) | 0,0000047269 USDT | 31/07/2026 |
| Solana | 71,21 USD | 01/08/2026 |
| Solana (USDT) | 72,965 USDT | 31/07/2026 |
| Tether | 0,999 USD | 01/08/2026 |
| TRON | 0,33 USD | 01/08/2026 |
| TRON (USDT) | 0,3260775 USDT | 31/07/2026 |
| Uniswap (USDT) | 4,2975 USDT | 31/07/2026 |
| USD Coin | 0,9997 USD | 01/08/2026 |
| XRP | 1,05 USD | 01/08/2026 |
Bond-Screener