Bitcoin
BTC
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(9021, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 8,75 USD | 05/11/2026 |
| Avalanche (USDT) | 8,77475 USDT | 04/11/2026 |
| Bitcoin | 80.759,27 USD | 05/11/2026 |
| Bitcoin (USDT) | 80.147,4375 USDT | 04/11/2026 |
| Bitcoin Cash (USDT) | 281,455 USDT | 04/11/2026 |
| BNB | 719,22 USD | 05/11/2026 |
| BNB (USDT) | 716,2725 USDT | 04/11/2026 |
| BTC | 80.685,72 USD | 05/11/2026 |
| Cardano (USDT) | 0,196275 USDT | 04/11/2026 |
| Chainlink (USDT) | 11,423375 USDT | 04/11/2026 |
| Dash | 49,28 USD | 05/11/2026 |
| Dogecoin (USDT) | 0,076775 USDT | 04/11/2026 |
| Ethereum | 2.432,34 USD | 05/11/2026 |
| Ethereum | 2.430,91 USD | 05/11/2026 |
| Ethereum (USDT) | 2.420,1 USDT | 04/11/2026 |
| Ethereum Classic | 7,33 USD | 05/11/2026 |
| Gram | 1,169122367 USD | 05/11/2026 |
| Gram (RUB) | 95,48 RUB | 05/11/2026 |
| Gram (USDT) | 1,1835 USDT | 04/11/2026 |
| Internet Computer (USDT) | 2,593125 USDT | 04/11/2026 |
| IOTA | 0,04 USD | 05/11/2026 |
| Litecoin | 56,26 USD | 05/11/2026 |
| Litecoin (USDT) | 56,01875 USDT | 04/11/2026 |
| NEAR Protocol (USDT) | 4,0195 USDT | 04/11/2026 |
| NEM | 0,00031982 USD | 05/11/2026 |
| Neo | 1,99 USD | 05/11/2026 |
| Notcoin | 0,0003500815 USD | 05/11/2026 |
| OFFICIAL TRUMP | 1,24 USD | 05/11/2026 |
| Official Trump (USDT) | 1,284125 USDT | 04/11/2026 |
| Polkadot (USDT) | 0,956613 USDT | 04/11/2026 |
| Polygon (USDT) | 0,095998 USDT | 04/11/2026 |
| Ripple (USDT) | 1,3038 USDT | 04/11/2026 |
| Shiba Inu (USDT) | 0,0000047351 USDT | 04/11/2026 |
| Solana | 96,19 USD | 05/11/2026 |
| Solana (USDT) | 94,815 USDT | 04/11/2026 |
| Tether | 0,9991 USD | 05/11/2026 |
| TRON | 0,32 USD | 05/11/2026 |
| TRON (USDT) | 0,319755 USDT | 04/11/2026 |
| Uniswap (USDT) | 7,605625 USDT | 04/11/2026 |
| USD Coin | 0,9999 USD | 05/11/2026 |
| XRP | 1,31 USD | 05/11/2026 |
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise