Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(9021, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,81 USD | 17/06/2026 |
| Avalanche (USDT) | 6,9275 USDT | 16/06/2026 |
| Bitcoin | 64.872,64 USD | 17/06/2026 |
| Bitcoin (USDT) | 65.853,1875 USDT | 16/06/2026 |
| Bitcoin Cash (USDT) | 220,2125 USDT | 16/06/2026 |
| BNB | 601,54 USD | 17/06/2026 |
| BNB (USDT) | 608,34625 USDT | 16/06/2026 |
| BTC | 64.936,78 USD | 17/06/2026 |
| Cardano (USDT) | 0,175025 USDT | 16/06/2026 |
| Chainlink (USDT) | 8,32625 USDT | 16/06/2026 |
| Dash | 37,02 USD | 17/06/2026 |
| Dogecoin (USDT) | 0,087675 USDT | 16/06/2026 |
| Ethereum | 1.766,5 USD | 17/06/2026 |
| Ethereum | 1.768,39 USD | 17/06/2026 |
| Ethereum (USDT) | 1.797,645 USDT | 16/06/2026 |
| Ethereum Classic | 7,33 USD | 17/06/2026 |
| Internet Computer (USDT) | 2,378375 USDT | 16/06/2026 |
| IOTA | 0,05 USD | 17/06/2026 |
| Litecoin | 45,34 USD | 17/06/2026 |
| Litecoin (USDT) | 45,6875 USDT | 16/06/2026 |
| NEAR Protocol (USDT) | 2,369875 USDT | 16/06/2026 |
| NEM | 0,0005463 USD | 17/06/2026 |
| Neo | 2,28 USD | 17/06/2026 |
| Notcoin | 0,0004131331 USD | 17/06/2026 |
| OFFICIAL TRUMP | 1,9 USD | 17/06/2026 |
| Official Trump (USDT) | 1,924 USDT | 16/06/2026 |
| Polkadot (USDT) | 1,020588 USDT | 16/06/2026 |
| Polygon (USDT) | 0,076883 USDT | 16/06/2026 |
| Ripple (USDT) | 1,223 USDT | 16/06/2026 |
| Shiba Inu (USDT) | 0,0000049956 USDT | 16/06/2026 |
| Solana | 72,39 USD | 17/06/2026 |
| Solana (USDT) | 74,145 USDT | 16/06/2026 |
| Tether | 0,9988 USD | 17/06/2026 |
| Toncoin | 1,636788907 USD | 16/06/2026 |
| Toncoin (USDT) | 1,6925 USDT | 16/06/2026 |
| TRON | 0,32 USD | 17/06/2026 |
| TRON (USDT) | 0,3166575 USDT | 16/06/2026 |
| Uniswap (USDT) | 3,2755 USDT | 16/06/2026 |
| USD Coin | 0,9997 USD | 17/06/2026 |
| XRP | 1,2 USD | 17/06/2026 |
Bond-Screener