Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
A development platform introduced in 2020. Implements Nightshade sharding technology and human-readable wallet addresses. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195191, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,46 USD | 30/07/2026 |
| Avalanche (USDT) | 6,3485 USDT | 29/07/2026 |
| Bitcoin | 64.677,63 USD | 30/07/2026 |
| Bitcoin (USDT) | 63.497,525 USDT | 29/07/2026 |
| Bitcoin Cash (USDT) | 205,5625 USDT | 29/07/2026 |
| BNB | 589,92 USD | 30/07/2026 |
| BNB (USDT) | 567,45375 USDT | 29/07/2026 |
| BTC | 64.637,42 USD | 30/07/2026 |
| Cardano (USDT) | 0,160975 USDT | 29/07/2026 |
| Chainlink (USDT) | 8,196 USDT | 29/07/2026 |
| Dash | 30,12 USD | 30/07/2026 |
| Dogecoin (USDT) | 0,069353 USDT | 29/07/2026 |
| Ethereum | 1.916,83 USD | 30/07/2026 |
| Ethereum | 1.915,28 USD | 30/07/2026 |
| Ethereum (USDT) | 1.884,0075 USDT | 29/07/2026 |
| Ethereum Classic | 6,77 USD | 30/07/2026 |
| Gram | 1,4146019331 USD | 30/07/2026 |
| Gram (RUB) | 112,26 RUB | 30/07/2026 |
| Gram (USDT) | 1,38225 USDT | 29/07/2026 |
| Internet Computer (USDT) | 2,0255 USDT | 29/07/2026 |
| IOTA | 0,03 USD | 30/07/2026 |
| Litecoin | 45,08 USD | 30/07/2026 |
| Litecoin (USDT) | 44,48875 USDT | 29/07/2026 |
| NEAR Protocol (USDT) | 1,5825 USDT | 29/07/2026 |
| NEM | 0,00045921 USD | 30/07/2026 |
| Neo | 1,82 USD | 30/07/2026 |
| Notcoin | 0,0003296672 USD | 30/07/2026 |
| OFFICIAL TRUMP | 1,46 USD | 30/07/2026 |
| Official Trump (USDT) | 1,43525 USDT | 29/07/2026 |
| Polkadot (USDT) | 0,756125 USDT | 29/07/2026 |
| Polygon (USDT) | 0,071009 USDT | 29/07/2026 |
| Ripple (USDT) | 1,06595 USDT | 29/07/2026 |
| Shiba Inu (USDT) | 0,00000461 USDT | 29/07/2026 |
| Solana | 74,48 USD | 30/07/2026 |
| Solana (USDT) | 72,6525 USDT | 29/07/2026 |
| Tether | 0,9988 USD | 30/07/2026 |
| TRON | 0,33 USD | 30/07/2026 |
| TRON (USDT) | 0,3256275 USDT | 29/07/2026 |
| Uniswap (USDT) | 3,8795 USDT | 29/07/2026 |
| USD Coin | 0,9997 USD | 30/07/2026 |
| XRP | 1,09 USD | 30/07/2026 |
Bond-Screener