Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
A science-based blockchain founded in 2017 by Ethereum co-founder Charles Hoskinson. It uses a layered architecture and the Ouroboros Proof-of-Stake algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195165, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,3 USD | 19/06/2026 |
| Avalanche (USDT) | 6,7905 USDT | 17/06/2026 |
| Bitcoin | 62.800,62 USD | 19/06/2026 |
| Bitcoin (USDT) | 64.432,0175 USDT | 17/06/2026 |
| Bitcoin Cash (USDT) | 212 USDT | 17/06/2026 |
| BNB | 577,72 USD | 19/06/2026 |
| BNB (USDT) | 600,95125 USDT | 17/06/2026 |
| BTC | 62.849,43 USD | 19/06/2026 |
| Cardano (USDT) | 0,167325 USDT | 17/06/2026 |
| Chainlink (USDT) | 8,10175 USDT | 17/06/2026 |
| Dash | 35,34 USD | 19/06/2026 |
| Dogecoin (USDT) | 0,08624 USDT | 17/06/2026 |
| Ethereum | 1.705,1 USD | 19/06/2026 |
| Ethereum | 1.705,1 USD | 19/06/2026 |
| Ethereum (USDT) | 1.747,4375 USDT | 17/06/2026 |
| Ethereum Classic | 7,19 USD | 19/06/2026 |
| Internet Computer (USDT) | 2,369875 USDT | 17/06/2026 |
| IOTA | 0,05 USD | 19/06/2026 |
| Litecoin | 43,75 USD | 19/06/2026 |
| Litecoin (USDT) | 45,05375 USDT | 17/06/2026 |
| NEAR Protocol (USDT) | 2,2615 USDT | 17/06/2026 |
| NEM | 0,00052363 USD | 19/06/2026 |
| Neo | 2,2 USD | 19/06/2026 |
| Notcoin | 0,0004012488 USD | 19/06/2026 |
| OFFICIAL TRUMP | 1,89 USD | 19/06/2026 |
| Official Trump (USDT) | 1,927375 USDT | 17/06/2026 |
| Polkadot (USDT) | 1,008 USDT | 17/06/2026 |
| Polygon (USDT) | 0,076805 USDT | 17/06/2026 |
| Ripple (USDT) | 1,1903 USDT | 17/06/2026 |
| Shiba Inu (USDT) | 0,0000049608 USDT | 17/06/2026 |
| Solana | 69,45 USD | 19/06/2026 |
| Solana (USDT) | 72,1825 USDT | 17/06/2026 |
| Tether | 0,999 USD | 19/06/2026 |
| Toncoin | 1,636788907 USD | 16/06/2026 |
| Toncoin (USDT) | 1,6345 USDT | 17/06/2026 |
| TRON | 0,32 USD | 19/06/2026 |
| TRON (USDT) | 0,3205525 USDT | 17/06/2026 |
| Uniswap (USDT) | 3,265125 USDT | 17/06/2026 |
| USD Coin | 0,9999 USD | 19/06/2026 |
| XRP | 1,15 USD | 19/06/2026 |
Bond-Screener