Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
A science-based blockchain founded in 2017 by Ethereum co-founder Charles Hoskinson. It uses a layered architecture and the Ouroboros Proof-of-Stake algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195165, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,47 USD | 20/07/2026 |
| Avalanche (USDT) | 6,575 USDT | 18/07/2026 |
| Bitcoin | 64.647,76 USD | 20/07/2026 |
| Bitcoin (USDT) | 64.701,48 USDT | 18/07/2026 |
| Bitcoin Cash (USDT) | 220,5 USDT | 18/07/2026 |
| BNB | 570,6 USD | 20/07/2026 |
| BNB (USDT) | 571,57125 USDT | 18/07/2026 |
| BTC | 64.716,98 USD | 20/07/2026 |
| Cardano (USDT) | 0,166325 USDT | 18/07/2026 |
| Chainlink (USDT) | 8,354625 USDT | 18/07/2026 |
| Dash | 34,18 USD | 20/07/2026 |
| Dogecoin (USDT) | 0,072428 USDT | 18/07/2026 |
| Ethereum | 1.865,37 USD | 20/07/2026 |
| Ethereum | 1.871,68 USD | 20/07/2026 |
| Ethereum (USDT) | 1.857,2925 USDT | 18/07/2026 |
| Ethereum Classic | 6,95 USD | 20/07/2026 |
| Gram | 1,4437692626 USD | 20/07/2026 |
| Gram (RUB) | 113,19 RUB | 20/07/2026 |
| Gram (USDT) | 1,47425 USDT | 18/07/2026 |
| Internet Computer (USDT) | 2,16525 USDT | 18/07/2026 |
| IOTA | 0,04 USD | 20/07/2026 |
| Litecoin | 47,36 USD | 20/07/2026 |
| Litecoin (USDT) | 47,0425 USDT | 18/07/2026 |
| NEAR Protocol (USDT) | 1,933 USDT | 18/07/2026 |
| NEM | 0,0004479 USD | 20/07/2026 |
| Neo | 2,06 USD | 20/07/2026 |
| Notcoin | 0,0003639144 USD | 20/07/2026 |
| OFFICIAL TRUMP | 1,57 USD | 20/07/2026 |
| Official Trump (USDT) | 1,61375 USDT | 18/07/2026 |
| Polkadot (USDT) | 0,835625 USDT | 18/07/2026 |
| Polygon (USDT) | 0,081044 USDT | 18/07/2026 |
| Ripple (USDT) | 1,093625 USDT | 18/07/2026 |
| Shiba Inu (USDT) | 0,0000041351 USDT | 18/07/2026 |
| Solana | 76,13 USD | 20/07/2026 |
| Solana (USDT) | 75,4675 USDT | 18/07/2026 |
| Tether | 0,9992 USD | 20/07/2026 |
| TRON | 0,33 USD | 20/07/2026 |
| TRON (USDT) | 0,3258925 USDT | 18/07/2026 |
| Uniswap (USDT) | 3,53275 USDT | 18/07/2026 |
| USD Coin | 1 USD | 20/07/2026 |
| XRP | 1,1 USD | 20/07/2026 |
Bond-Screener