Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The fork of Bitcoin, launched in 2011 by Charlie Lee. It is characterized by a reduced block generation time (2.5 minutes) and the use of the Scrypt algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195175, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,23 USD | 21/06/2026 |
| Avalanche (USDT) | 6,13925 USDT | 20/06/2026 |
| Bitcoin | 64.220,18 USD | 21/06/2026 |
| Bitcoin (USDT) | 63.918,2525 USDT | 20/06/2026 |
| Bitcoin Cash (USDT) | 198,6125 USDT | 20/06/2026 |
| BNB | 589,6 USD | 21/06/2026 |
| BNB (USDT) | 586,45625 USDT | 20/06/2026 |
| BTC | 64.174,71 USD | 21/06/2026 |
| Cardano (USDT) | 0,16145 USDT | 20/06/2026 |
| Chainlink (USDT) | 7,90575 USDT | 20/06/2026 |
| Dash | 36,58 USD | 21/06/2026 |
| Dogecoin (USDT) | 0,083373 USDT | 20/06/2026 |
| Ethereum | 1.734,38 USD | 21/06/2026 |
| Ethereum | 1.733,87 USD | 21/06/2026 |
| Ethereum (USDT) | 1.730,8325 USDT | 20/06/2026 |
| Ethereum Classic | 7,4 USD | 21/06/2026 |
| Internet Computer (USDT) | 2,285625 USDT | 20/06/2026 |
| IOTA | 0,04 USD | 21/06/2026 |
| Litecoin | 44,71 USD | 21/06/2026 |
| Litecoin (USDT) | 44,1575 USDT | 20/06/2026 |
| NEAR Protocol (USDT) | 2,1605 USDT | 20/06/2026 |
| NEM | 0,00052928 USD | 21/06/2026 |
| Neo | 2,2 USD | 21/06/2026 |
| Notcoin | 0,0004106497 USD | 21/06/2026 |
| OFFICIAL TRUMP | 1,8 USD | 21/06/2026 |
| Official Trump (USDT) | 1,78825 USDT | 20/06/2026 |
| Polkadot (USDT) | 0,960538 USDT | 20/06/2026 |
| Polygon (USDT) | 0,080436 USDT | 20/06/2026 |
| Ripple (USDT) | 1,14535 USDT | 20/06/2026 |
| Shiba Inu (USDT) | 0,0000047148 USDT | 20/06/2026 |
| Solana | 73,17 USD | 21/06/2026 |
| Solana (USDT) | 72,0175 USDT | 20/06/2026 |
| Tether | 0,9988 USD | 21/06/2026 |
| Toncoin | 1,636788907 USD | 16/06/2026 |
| Toncoin (USDT) | 1,6225 USDT | 20/06/2026 |
| TRON | 0,33 USD | 21/06/2026 |
| TRON (USDT) | 0,3257225 USDT | 20/06/2026 |
| Uniswap (USDT) | 3,00325 USDT | 20/06/2026 |
| USD Coin | 0,9997 USD | 21/06/2026 |
| XRP | 1,15 USD | 21/06/2026 |
Bond-Screener