Solana
SOLUSD
FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Solana is a permissionless, high-throughput Layer-1 blockchain positioned as a programmable settlement network for tokenized assets, payments, and on-chain applications, engineered for low latency and high parallelism. Its core design combines Proof of History (a cryptographic clock) with stake-weighted validator consensus (Tower BFT / Proof-of-Stake), reducing coordination overhead and supporting rapid block production and execution at scale. Every transaction pays fees in SOL, and SOL holders can stake to validators to help secure the network and earn protocol rewards. Mainnet Beta was launched on March 16, 2020, and the roadmap has increasingly emphasized operational resilience—most notably via client diversity, including Firedancer, an independent validator client that is live on mainnet to mitigate single-implementation risk.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(220971, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,57 USD | 19/08/2026 |
| Avalanche (USDT) | 6,3155 USDT | 18/08/2026 |
| Bitcoin | 68.547,92 USD | 19/08/2026 |
| Bitcoin (USDT) | 64.589,375 USDT | 18/08/2026 |
| Bitcoin Cash (USDT) | 203,825 USDT | 18/08/2026 |
| BNB | 617,43 USD | 19/08/2026 |
| BNB (USDT) | 603,01625 USDT | 18/08/2026 |
| BTC | 68.654,04 USD | 19/08/2026 |
| Cardano (USDT) | 0,17295 USDT | 18/08/2026 |
| Chainlink (USDT) | 9,47575 USDT | 18/08/2026 |
| Dash | 30,88 USD | 19/08/2026 |
| Dogecoin (USDT) | 0,070255 USDT | 18/08/2026 |
| Ethereum | 2.086,19 USD | 19/08/2026 |
| Ethereum | 2.098,61 USD | 19/08/2026 |
| Ethereum (USDT) | 1.913,09 USDT | 18/08/2026 |
| Ethereum Classic | 6,27 USD | 19/08/2026 |
| Gram | 1,3409317572 USD | 19/08/2026 |
| Gram (RUB) | 114,2 RUB | 19/08/2026 |
| Gram (USDT) | 1,32 USDT | 18/08/2026 |
| Internet Computer (USDT) | 2,1845 USDT | 18/08/2026 |
| IOTA | 0,03 USD | 19/08/2026 |
| Litecoin | 45,71 USD | 19/08/2026 |
| Litecoin (USDT) | 44,5975 USDT | 18/08/2026 |
| NEAR Protocol (USDT) | 1,59925 USDT | 18/08/2026 |
| NEM | 0,00045545 USD | 19/08/2026 |
| Neo | 1,75 USD | 19/08/2026 |
| Notcoin | 0,0003857495 USD | 19/08/2026 |
| OFFICIAL TRUMP | 1,44 USD | 19/08/2026 |
| Official Trump (USDT) | 1,3935 USDT | 18/08/2026 |
| Polkadot (USDT) | 0,74525 USDT | 18/08/2026 |
| Polygon (USDT) | 0,081784 USDT | 18/08/2026 |
| Ripple (USDT) | 1,000475 USDT | 18/08/2026 |
| Shiba Inu (USDT) | 0,0000044048 USDT | 18/08/2026 |
| Solana | 81,87 USD | 19/08/2026 |
| Solana (USDT) | 76,91 USDT | 18/08/2026 |
| Tether | 0,9996 USD | 19/08/2026 |
| TRON | 0,33 USD | 19/08/2026 |
| TRON (USDT) | 0,3329175 USDT | 18/08/2026 |
| Uniswap (USDT) | 3,2995 USDT | 18/08/2026 |
| USD Coin | 1,0001 USD | 19/08/2026 |
| XRP | 1,07 USD | 19/08/2026 |