Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195155, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,49 USD | 13/07/2026 |
| Avalanche (USDT) | 6,4615 USDT | 12/07/2026 |
| Bitcoin | 63.324,06 USD | 13/07/2026 |
| Bitcoin (USDT) | 64.203,7975 USDT | 12/07/2026 |
| Bitcoin Cash (USDT) | 246,4375 USDT | 12/07/2026 |
| BNB | 571,5 USD | 13/07/2026 |
| BNB (USDT) | 578,63375 USDT | 12/07/2026 |
| BTC | 63.290,62 USD | 13/07/2026 |
| Cardano (USDT) | 0,163975 USDT | 12/07/2026 |
| Chainlink (USDT) | 8,07825 USDT | 12/07/2026 |
| Dash | 34,33 USD | 13/07/2026 |
| Dogecoin (USDT) | 0,07344 USDT | 12/07/2026 |
| Ethereum | 1.806,18 USD | 13/07/2026 |
| Ethereum | 1.803,47 USD | 13/07/2026 |
| Ethereum (USDT) | 1.820,995 USDT | 12/07/2026 |
| Ethereum Classic | 6,89 USD | 13/07/2026 |
| Gram | 1,6184799105 USD | 13/07/2026 |
| Gram (RUB) | 124,08 RUB | 13/07/2026 |
| Gram (USDT) | 1,644 USDT | 12/07/2026 |
| Internet Computer (USDT) | 2,25525 USDT | 12/07/2026 |
| IOTA | 0,04 USD | 13/07/2026 |
| Litecoin | 43,85 USD | 13/07/2026 |
| Litecoin (USDT) | 44,57 USDT | 12/07/2026 |
| NEAR Protocol (USDT) | 1,91325 USDT | 12/07/2026 |
| NEM | 0,00050016 USD | 13/07/2026 |
| Neo | 1,93 USD | 13/07/2026 |
| Notcoin | 0,0003752928 USD | 13/07/2026 |
| OFFICIAL TRUMP | 1,54 USD | 13/07/2026 |
| Official Trump (USDT) | 1,5715 USDT | 12/07/2026 |
| Polkadot (USDT) | 0,851625 USDT | 12/07/2026 |
| Polygon (USDT) | 0,080825 USDT | 12/07/2026 |
| Ripple (USDT) | 1,099075 USDT | 12/07/2026 |
| Shiba Inu (USDT) | 0,0000042851 USDT | 12/07/2026 |
| Solana | 76,41 USD | 13/07/2026 |
| Solana (USDT) | 77,4675 USDT | 12/07/2026 |
| Tether | 0,9994 USD | 13/07/2026 |
| TRON | 0,33 USD | 13/07/2026 |
| TRON (USDT) | 0,33161 USDT | 12/07/2026 |
| Uniswap (USDT) | 3,7055 USDT | 12/07/2026 |
| USD Coin | 0,9998 USD | 13/07/2026 |
| XRP | 1,08 USD | 13/07/2026 |
Bond-Screener