Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The first decentralized cryptocurrency created in 2009 by anonymous developer Satoshi Nakamoto. It runs on the Proof-of-Work algorithm. It is used as digital gold and a means of saving. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195155, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,68 USD | 05/08/2026 |
| Avalanche (USDT) | 6,5835 USDT | 03/08/2026 |
| Bitcoin | 64.141,32 USD | 05/08/2026 |
| Bitcoin (USDT) | 63.795,9425 USDT | 03/08/2026 |
| Bitcoin Cash (USDT) | 214,5625 USDT | 03/08/2026 |
| BNB | 593,46 USD | 05/08/2026 |
| BNB (USDT) | 591,14875 USDT | 03/08/2026 |
| BTC | 64.100,66 USD | 05/08/2026 |
| Cardano (USDT) | 0,194525 USDT | 03/08/2026 |
| Chainlink (USDT) | 8,2235 USDT | 03/08/2026 |
| Dash | 31,38 USD | 05/08/2026 |
| Dogecoin (USDT) | 0,070518 USDT | 03/08/2026 |
| Ethereum | 1.870,92 USD | 05/08/2026 |
| Ethereum | 1.868,95 USD | 05/08/2026 |
| Ethereum (USDT) | 1.868,94 USDT | 03/08/2026 |
| Ethereum Classic | 6,6 USD | 05/08/2026 |
| Gram | 1,3916672984 USD | 05/08/2026 |
| Gram (RUB) | 112,9 RUB | 05/08/2026 |
| Gram (USDT) | 1,4175 USDT | 03/08/2026 |
| Internet Computer (USDT) | 2,114125 USDT | 03/08/2026 |
| IOTA | 0,03 USD | 05/08/2026 |
| Litecoin | 44,9 USD | 05/08/2026 |
| Litecoin (USDT) | 44,49625 USDT | 03/08/2026 |
| NEAR Protocol (USDT) | 1,7455 USDT | 03/08/2026 |
| NEM | 0,0004728 USD | 05/08/2026 |
| Neo | 1,87 USD | 05/08/2026 |
| Notcoin | 0,000354065 USD | 05/08/2026 |
| OFFICIAL TRUMP | 1,48 USD | 05/08/2026 |
| Official Trump (USDT) | 1,479 USDT | 03/08/2026 |
| Polkadot (USDT) | 0,822175 USDT | 03/08/2026 |
| Polygon (USDT) | 0,073055 USDT | 03/08/2026 |
| Ripple (USDT) | 1,08345 USDT | 03/08/2026 |
| Shiba Inu (USDT) | 0,0000050293 USDT | 03/08/2026 |
| Solana | 74,03 USD | 05/08/2026 |
| Solana (USDT) | 73,845 USDT | 03/08/2026 |
| Tether | 0,9992 USD | 05/08/2026 |
| TRON | 0,33 USD | 05/08/2026 |
| TRON (USDT) | 0,328835 USDT | 03/08/2026 |
| Uniswap (USDT) | 3,928125 USDT | 03/08/2026 |
| USD Coin | 0,9998 USD | 05/08/2026 |
| XRP | 1,08 USD | 05/08/2026 |
Bond-Screener