Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
A high-performance blockchain introduced in 2020. Uses a hybrid Proof-of-History consensus mechanism. Specializes in DeFi and NFT with low fees. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195161, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,76 USD | 10/07/2026 |
| Avalanche (USDT) | 6,7195 USDT | 09/07/2026 |
| Bitcoin | 64.361,58 USD | 10/07/2026 |
| Bitcoin (USDT) | 63.310,3125 USDT | 09/07/2026 |
| Bitcoin Cash (USDT) | 237,35 USDT | 09/07/2026 |
| BNB | 575,99 USD | 10/07/2026 |
| BNB (USDT) | 570,05625 USDT | 09/07/2026 |
| BTC | 64.386,26 USD | 10/07/2026 |
| Cardano (USDT) | 0,16695 USDT | 09/07/2026 |
| Chainlink (USDT) | 7,77 USDT | 09/07/2026 |
| Dash | 35,14 USD | 10/07/2026 |
| Dogecoin (USDT) | 0,073295 USDT | 09/07/2026 |
| Ethereum | 1.795,97 USD | 10/07/2026 |
| Ethereum | 1.796,77 USD | 10/07/2026 |
| Ethereum (USDT) | 1.748,82 USDT | 09/07/2026 |
| Ethereum Classic | 7,11 USD | 10/07/2026 |
| Gram | 1,6502505073 USD | 10/07/2026 |
| Gram (RUB) | 125,3 RUB | 10/07/2026 |
| Gram (USDT) | 1,6175 USDT | 09/07/2026 |
| Internet Computer (USDT) | 2,346375 USDT | 09/07/2026 |
| IOTA | 0,04 USD | 10/07/2026 |
| Litecoin | 44,58 USD | 10/07/2026 |
| Litecoin (USDT) | 43,9325 USDT | 09/07/2026 |
| NEAR Protocol (USDT) | 1,923625 USDT | 09/07/2026 |
| NEM | 0,00054137 USD | 10/07/2026 |
| Neo | 1,96 USD | 10/07/2026 |
| Notcoin | 0,0003950983 USD | 10/07/2026 |
| OFFICIAL TRUMP | 1,64 USD | 10/07/2026 |
| Official Trump (USDT) | 1,61675 USDT | 09/07/2026 |
| Polkadot (USDT) | 0,826225 USDT | 09/07/2026 |
| Polygon (USDT) | 0,076023 USDT | 09/07/2026 |
| Ripple (USDT) | 1,09735 USDT | 09/07/2026 |
| Shiba Inu (USDT) | 0,0000042948 USDT | 09/07/2026 |
| Solana | 79,35 USD | 10/07/2026 |
| Solana (USDT) | 78,1425 USDT | 09/07/2026 |
| Tether | 0,9991 USD | 10/07/2026 |
| TRON | 0,33 USD | 10/07/2026 |
| TRON (USDT) | 0,3320625 USDT | 09/07/2026 |
| Uniswap (USDT) | 3,427 USDT | 09/07/2026 |
| USD Coin | 0,9999 USD | 10/07/2026 |
| XRP | 1,11 USD | 10/07/2026 |
Bond-Screener