Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The cryptocurrency of the TON ecosystem (The Open Network), originally developed by Telegram. It was launched by the community in 2021 after the official project was stopped. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195169, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 5,92 USD | 20/06/2026 |
| Avalanche (USDT) | 6,3475 USDT | 18/06/2026 |
| Bitcoin | 63.128,59 USD | 20/06/2026 |
| Bitcoin (USDT) | 63.088,8875 USDT | 18/06/2026 |
| Bitcoin Cash (USDT) | 199,725 USDT | 18/06/2026 |
| BNB | 581,1 USD | 20/06/2026 |
| BNB (USDT) | 579,83125 USDT | 18/06/2026 |
| BTC | 63.162,84 USD | 20/06/2026 |
| Cardano (USDT) | 0,163525 USDT | 18/06/2026 |
| Chainlink (USDT) | 7,988 USDT | 18/06/2026 |
| Dash | 35,53 USD | 20/06/2026 |
| Dogecoin (USDT) | 0,083435 USDT | 18/06/2026 |
| Ethereum | 1.705,36 USD | 20/06/2026 |
| Ethereum | 1.706,43 USD | 20/06/2026 |
| Ethereum (USDT) | 1.710,6 USDT | 18/06/2026 |
| Ethereum Classic | 7,67 USD | 20/06/2026 |
| Internet Computer (USDT) | 2,261875 USDT | 18/06/2026 |
| IOTA | 0,05 USD | 20/06/2026 |
| Litecoin | 44,03 USD | 20/06/2026 |
| Litecoin (USDT) | 43,72375 USDT | 18/06/2026 |
| NEAR Protocol (USDT) | 2,215 USDT | 18/06/2026 |
| NEM | 0,00052849 USD | 20/06/2026 |
| Neo | 2,2 USD | 20/06/2026 |
| Notcoin | 0,0004041021 USD | 20/06/2026 |
| OFFICIAL TRUMP | 1,85 USD | 20/06/2026 |
| Official Trump (USDT) | 1,8885 USDT | 18/06/2026 |
| Polkadot (USDT) | 0,973513 USDT | 18/06/2026 |
| Polygon (USDT) | 0,078411 USDT | 18/06/2026 |
| Ripple (USDT) | 1,151975 USDT | 18/06/2026 |
| Shiba Inu (USDT) | 0,000004746 USDT | 18/06/2026 |
| Solana | 69,16 USD | 20/06/2026 |
| Solana (USDT) | 69,82 USDT | 18/06/2026 |
| Tether | 0,9991 USD | 20/06/2026 |
| Toncoin | 1,636788907 USD | 16/06/2026 |
| Toncoin (USDT) | 1,6555 USDT | 18/06/2026 |
| TRON | 0,32 USD | 20/06/2026 |
| TRON (USDT) | 0,3201425 USDT | 18/06/2026 |
| Uniswap (USDT) | 3,029875 USDT | 18/06/2026 |
| USD Coin | 0,9998 USD | 20/06/2026 |
| XRP | 1,13 USD | 20/06/2026 |
Bond-Screener