Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The cryptocurrency of the TON ecosystem (The Open Network), originally developed by Telegram. It was launched by the community in 2021 after the official project was stopped. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(195169, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Avalanche | 6,24 USD | 18/06/2026 |
| Avalanche (USDT) | 6,7905 USDT | 17/06/2026 |
| Bitcoin | 62.292,75 USD | 18/06/2026 |
| Bitcoin (USDT) | 64.432,0175 USDT | 17/06/2026 |
| Bitcoin Cash (USDT) | 212 USDT | 17/06/2026 |
| BNB | 573,86 USD | 18/06/2026 |
| BNB (USDT) | 600,95125 USDT | 17/06/2026 |
| BTC | 62.517,95 USD | 18/06/2026 |
| Cardano (USDT) | 0,167325 USDT | 17/06/2026 |
| Chainlink (USDT) | 8,10175 USDT | 17/06/2026 |
| Dash | 34,69 USD | 18/06/2026 |
| Dogecoin (USDT) | 0,08624 USDT | 17/06/2026 |
| Ethereum | 1.684,51 USD | 18/06/2026 |
| Ethereum | 1.688,08 USD | 18/06/2026 |
| Ethereum (USDT) | 1.747,4375 USDT | 17/06/2026 |
| Ethereum Classic | 6,99 USD | 18/06/2026 |
| Internet Computer (USDT) | 2,369875 USDT | 17/06/2026 |
| IOTA | 0,05 USD | 18/06/2026 |
| Litecoin | 43,04 USD | 18/06/2026 |
| Litecoin (USDT) | 45,05375 USDT | 17/06/2026 |
| NEAR Protocol (USDT) | 2,2615 USDT | 17/06/2026 |
| NEM | 0,00053814 USD | 18/06/2026 |
| Neo | 2,15 USD | 18/06/2026 |
| Notcoin | 0,0003968983 USD | 18/06/2026 |
| OFFICIAL TRUMP | 1,81 USD | 18/06/2026 |
| Official Trump (USDT) | 1,927375 USDT | 17/06/2026 |
| Polkadot (USDT) | 1,008 USDT | 17/06/2026 |
| Polygon (USDT) | 0,076805 USDT | 17/06/2026 |
| Ripple (USDT) | 1,1903 USDT | 17/06/2026 |
| Shiba Inu (USDT) | 0,0000049608 USDT | 17/06/2026 |
| Solana | 68,65 USD | 18/06/2026 |
| Solana (USDT) | 72,1825 USDT | 17/06/2026 |
| Tether | 0,9988 USD | 18/06/2026 |
| Toncoin | 1,636788907 USD | 16/06/2026 |
| Toncoin (USDT) | 1,6345 USDT | 17/06/2026 |
| TRON | 0,32 USD | 18/06/2026 |
| TRON (USDT) | 0,3205525 USDT | 17/06/2026 |
| Uniswap (USDT) | 3,265125 USDT | 17/06/2026 |
| USD Coin | 0,9997 USD | 18/06/2026 |
| XRP | 1,14 USD | 18/06/2026 |
Bond-Screener