Hinweis-Modus ist eingeschaltet Ausschalten

MXN/CAD Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 14/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77829, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1442 15/07/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 15/07/2026
USD/JPY Fixing. Tokyo 3:00 PM 162,2 15/07/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80875 15/07/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4051 15/07/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6988 15/07/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5819 15/07/2026
EUR/RUB Fixing. Tokyo 3:00 PM 88,7182 15/07/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7678 15/07/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1785 15/07/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,53335 15/07/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,837 15/07/2026
USD/HUF Fixing. Tokyo 3:00 PM 313 15/07/2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9968 15/07/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4103 15/07/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7799 15/07/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,644 15/07/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2899 15/07/2026
USD/THB Fixing. Tokyo 3:00 PM 33,52 15/07/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,0297 15/07/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,335 15/07/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63738 15/07/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 15/07/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,803 15/07/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60765 15/07/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92537 15/07/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7437 15/07/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,232 15/07/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 15/07/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85312 15/07/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9676 15/07/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 15/07/2026
EUR/HUF Fixing. Tokyo 3:00 PM 358,1 15/07/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.678 15/07/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4289 15/07/2026
EUR/INR Fixing. Tokyo 3:00 PM 110,009 15/07/2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,59 15/07/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.701,3 15/07/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9209 15/07/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6577 15/07/2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0635 15/07/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9663 15/07/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,547 15/07/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,325 15/07/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2422 15/07/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0344 15/07/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4759 15/07/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3536 15/07/2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,8513 15/07/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6903 15/07/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8844 15/07/2026
GBP/JPY Fixing. Tokyo 3:00 PM 217,543 15/07/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9818 15/07/2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,35 15/07/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,277 15/07/2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,442 15/07/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7373 15/07/2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,556 15/07/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2076 15/07/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17927 15/07/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0777 15/07/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 15/07/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086624 15/07/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,000945 15/07/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0807 15/07/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3452 15/07/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14531 15/07/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8176 15/07/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 15/07/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,812 15/07/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,374 15/07/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 15/07/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0893 15/07/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1916 15/07/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0299 15/07/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3632 15/07/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.032,32 15/07/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,086 15/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.