Hinweis-Modus ist eingeschaltet Ausschalten

GBP/USD Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 06/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77921, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1523 07/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 07/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 158,345 07/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8126 07/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,40235 07/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7029 07/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5864 07/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 95,4138 07/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7464 07/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,0418 07/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,48775 07/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 07/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 317,04 07/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0149 07/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1959 07/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7334 07/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,513 07/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2821 07/08/2026
USD/THB Fixing. Tokyo 3:00 PM 33,107 07/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,7052 07/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,347 07/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63935 07/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 07/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,888 07/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61586 07/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93636 07/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7756 07/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,246 07/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4758 07/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85654 07/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0394 07/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5347 07/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,3 07/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.633 07/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4741 07/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,779 07/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 182,47 07/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.636 07/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8148 07/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7116 07/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9913 07/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,965 07/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,1672 07/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,302 07/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2545 07/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9618 07/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4774 07/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1492 07/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,0144 07/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8369 07/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8865 07/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 213,021 07/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9857 07/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,3 07/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2745 07/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,923 07/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7257 07/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 194,883 07/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2078 07/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17876 07/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 07/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 07/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088556 07/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009877 07/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 07/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,343 07/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14701 07/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8223 07/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 07/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,694 07/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3735 07/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1474 07/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0937 07/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2356 07/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0294 07/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3505 07/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.278,82 07/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0858 07/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.