Hinweis-Modus ist eingeschaltet Ausschalten

CNY/CAD Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 13/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77945, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1392 14/07/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 14/07/2026
USD/JPY Fixing. Tokyo 3:00 PM 162,29 14/07/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8138 14/07/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,41325 14/07/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6934 14/07/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5795 14/07/2026
EUR/RUB Fixing. Tokyo 3:00 PM 87,4065 14/07/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7807 14/07/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,3264 14/07/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,56175 14/07/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,838 14/07/2026
USD/HUF Fixing. Tokyo 3:00 PM 315,5 14/07/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0277 14/07/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4886 14/07/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,803 14/07/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,701 14/07/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2932 14/07/2026
USD/THB Fixing. Tokyo 3:00 PM 33,498 14/07/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,0367 14/07/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,447 14/07/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,64292 14/07/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 14/07/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,852 14/07/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60991 14/07/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92708 14/07/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7229 14/07/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,295 14/07/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4751 14/07/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85244 14/07/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9294 14/07/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 14/07/2026
EUR/HUF Fixing. Tokyo 3:00 PM 359,4 14/07/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.616 14/07/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4492 14/07/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,497 14/07/2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,88 14/07/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.698,6 14/07/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,923 14/07/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,645 14/07/2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,1219 14/07/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9658 14/07/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,2635 14/07/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3324 14/07/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2315 14/07/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0517 14/07/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4732 14/07/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1609 14/07/2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,5842 14/07/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7359 14/07/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8886 14/07/2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,884 14/07/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9799 14/07/2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,53 14/07/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2751 14/07/2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,839 14/07/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7365 14/07/2026
CHF/JPY Fixing. Tokyo 3:00 PM 199,422 14/07/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2085 14/07/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,18029 14/07/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0781 14/07/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 14/07/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087078 14/07/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009478 14/07/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0808 14/07/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3466 14/07/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14475 14/07/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8189 14/07/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 14/07/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,842 14/07/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3763 14/07/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 14/07/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0928 14/07/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2187 14/07/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,03 14/07/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3888 14/07/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.031,52 14/07/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0859 14/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.