Hinweis-Modus ist eingeschaltet Ausschalten

EUR/RON Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 25/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77919, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1665 26/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 26/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 159,005 26/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80336 26/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38617 26/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7183 26/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59557 26/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,7608 26/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,72 26/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,634 26/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,40887 26/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 26/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 308,77 26/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9746 26/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9461 26/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6877 26/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,462 26/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2699 26/08/2026
USD/THB Fixing. Tokyo 3:00 PM 32,729 26/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 48,117 26/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 15,927 26/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62392 26/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 26/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,004 26/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61684 26/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93709 26/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,84 26/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,069 26/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 26/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85551 26/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1457 26/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 26/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 360,2 26/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.670 26/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4697 26/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 111,32 26/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,47 26/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.615 26/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7669 26/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6962 26/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8758 26/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9586 26/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,832 26/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3016 26/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2563 26/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0366 26/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4813 26/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1773 26/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,1662 26/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5784 26/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8899 26/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,797 26/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9956 26/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,21 26/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2693 26/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,713 26/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7254 26/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 197,925 26/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2062 26/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17679 26/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 26/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 26/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087174 26/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010011 26/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0818 26/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3443 26/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14866 26/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8255 26/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 26/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,654 26/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3691 26/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1465 26/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0915 26/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2351 26/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 26/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3506 26/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.638,65 26/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,087 26/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.