Hinweis-Modus ist eingeschaltet Ausschalten

EUR/PLN Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 18/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77875, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1589 19/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 19/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 159,31 19/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81123 19/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38815 19/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70685 19/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58702 19/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 98,4374 19/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7418 19/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8776 19/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,45112 19/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 19/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 315,35 19/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9899 19/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,0625 19/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7335 19/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,53 19/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,277 19/08/2026
USD/THB Fixing. Tokyo 3:00 PM 33,133 19/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,9361 19/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,255 19/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63946 19/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 19/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,05 19/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60859 19/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94009 19/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8108 19/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,194 19/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4759 19/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85565 19/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0899 19/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 19/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,5 19/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.672 19/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4649 19/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 110,951 19/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,62 19/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.620,7 19/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7729 19/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7098 19/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8989 19/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9741 19/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,6671 19/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3265 19/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2427 19/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0437 19/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4798 19/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3966 19/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,5956 19/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8366 19/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,88 19/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,761 19/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9812 19/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,61 19/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2659 19/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,769 19/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7111 19/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 196,381 19/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2059 19/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17696 19/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0778 19/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 19/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087132 19/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009926 19/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0814 19/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3415 19/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14759 19/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8148 19/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 19/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,634 19/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3697 19/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 19/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,087 19/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1894 19/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,029 19/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3538 19/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.337 19/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0854 19/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.