Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CHF/CAD Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 18/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77891, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1474 21/09/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 21/09/2026
USD/JPY Fixing. Tokyo 3:00 PM 157,046 21/09/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8234 21/09/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,40082 21/09/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71227 21/09/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57179 21/09/2026
EUR/RUB Fixing. Tokyo 3:00 PM 96,6992 21/09/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,6956 21/09/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2332 21/09/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,51535 21/09/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 21/09/2026
USD/HUF Fixing. Tokyo 3:00 PM 317,3 21/09/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0287 21/09/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2187 21/09/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,8014 21/09/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,839 21/09/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,276 21/09/2026
USD/THB Fixing. Tokyo 3:00 PM 33,316 21/09/2026
USD/TRY Fixing. Tokyo 3:00 PM 48,8028 21/09/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,237 21/09/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61085 21/09/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 21/09/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,9 21/09/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60717 21/09/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94474 21/09/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,6831 21/09/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,362 21/09/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 21/09/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85777 21/09/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0014 21/09/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 21/09/2026
EUR/HUF Fixing. Tokyo 3:00 PM 364,1 21/09/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.469 21/09/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,475 21/09/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,905 21/09/2026
EUR/JPY Fixing. Tokyo 3:00 PM 180,2 21/09/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.587 21/09/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,756 21/09/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6789 21/09/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8116 21/09/2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0066 21/09/2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,085 21/09/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3616 21/09/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2627 21/09/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2889 21/09/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,464 21/09/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2253 21/09/2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,0385 21/09/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6299 21/09/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8737 21/09/2026
GBP/JPY Fixing. Tokyo 3:00 PM 210,069 21/09/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9977 21/09/2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,86 21/09/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2724 21/09/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,126 21/09/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7012 21/09/2026
CHF/JPY Fixing. Tokyo 3:00 PM 190,772 21/09/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2092 21/09/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17855 21/09/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0785 21/09/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 21/09/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089185 21/09/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010127 21/09/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0814 21/09/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3435 21/09/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14865 21/09/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8009 21/09/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,417 21/09/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,662 21/09/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3729 21/09/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1424 21/09/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0978 21/09/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2045 21/09/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 21/09/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,4077 21/09/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.353,54 21/09/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0863 21/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.