Hinweis-Modus ist eingeschaltet Ausschalten

EUR/GBP Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 20/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77977, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1418 21/07/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 21/07/2026
USD/JPY Fixing. Tokyo 3:00 PM 162,515 21/07/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8102 21/07/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4069 21/07/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7008 21/07/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5863 21/07/2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,5457 21/07/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7656 21/07/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1887 21/07/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,54725 21/07/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 21/07/2026
USD/HUF Fixing. Tokyo 3:00 PM 316,96 21/07/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0505 21/07/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4004 21/07/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7942 21/07/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,674 21/07/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,29 21/07/2026
USD/THB Fixing. Tokyo 3:00 PM 33,618 21/07/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,1995 21/07/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,464 21/07/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62928 21/07/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 21/07/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,813 21/07/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60633 21/07/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92509 21/07/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7255 21/07/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,193 21/07/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 21/07/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,84936 21/07/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9532 21/07/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 21/07/2026
EUR/HUF Fixing. Tokyo 3:00 PM 361,9 21/07/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.434 21/07/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4832 21/07/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,985 21/07/2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,56 21/07/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.681,7 21/07/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8678 21/07/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,667 21/07/2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0274 21/07/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9475 21/07/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,48 21/07/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3322 21/07/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2379 21/07/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0452 21/07/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4729 21/07/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,385 21/07/2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,9316 21/07/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7987 21/07/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8912 21/07/2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,469 21/07/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9859 21/07/2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,89 21/07/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2763 21/07/2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,518 21/07/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7364 21/07/2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,586 21/07/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2079 21/07/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17941 21/07/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 21/07/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 21/07/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086567 21/07/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009552 21/07/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0809 21/07/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3442 21/07/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14567 21/07/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8248 21/07/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 21/07/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,794 21/07/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3746 21/07/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1454 21/07/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0906 21/07/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1848 21/07/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0298 21/07/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3473 21/07/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.062,94 21/07/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0854 21/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.