Hinweis-Modus ist eingeschaltet Ausschalten

SGD/CAD Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 24/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77955, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1406 27/07/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 27/07/2026
USD/JPY Fixing. Tokyo 3:00 PM 163,59 27/07/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81515 27/07/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4084 27/07/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7003 27/07/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58025 27/07/2026
EUR/RUB Fixing. Tokyo 3:00 PM 88,6134 27/07/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7683 27/07/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1507 27/07/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,55395 27/07/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 27/07/2026
USD/HUF Fixing. Tokyo 3:00 PM 315,48 27/07/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0414 27/07/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,431 27/07/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7815 27/07/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,669 27/07/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2897 27/07/2026
USD/THB Fixing. Tokyo 3:00 PM 33,54 27/07/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,3581 27/07/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,697 27/07/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62873 27/07/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 27/07/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,798 27/07/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60635 27/07/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92976 27/07/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7205 27/07/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,124 27/07/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 27/07/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85413 27/07/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9449 27/07/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5342 27/07/2026
EUR/HUF Fixing. Tokyo 3:00 PM 359,8 27/07/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.524 27/07/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,469 27/07/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,737 27/07/2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,59 27/07/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.672,9 27/07/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8818 27/07/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6595 27/07/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9233 27/07/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9657 27/07/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,4224 27/07/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3132 27/07/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2294 27/07/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0283 27/07/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,471 27/07/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2589 27/07/2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,0597 27/07/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,0448 27/07/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8807 27/07/2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,458 27/07/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9863 27/07/2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,56 27/07/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2771 27/07/2026
CAD/JPY Fixing. Tokyo 3:00 PM 116,158 27/07/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7277 27/07/2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,687 27/07/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2081 27/07/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17958 27/07/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 27/07/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 27/07/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008609 27/07/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009603 27/07/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0808 27/07/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3448 27/07/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14706 27/07/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8172 27/07/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 27/07/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,813 27/07/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3752 27/07/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 27/07/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,092 27/07/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1986 27/07/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0297 27/07/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,347 27/07/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.090,5 27/07/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0843 27/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.