Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/TRY Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 11/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77941, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,157 14/09/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 14/09/2026
USD/JPY Fixing. Tokyo 3:00 PM 154,025 14/09/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8177 14/09/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38733 14/09/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7148 14/09/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57876 14/09/2026
EUR/RUB Fixing. Tokyo 3:00 PM 98,1443 14/09/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7063 14/09/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9654 14/09/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,46085 14/09/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 14/09/2026
USD/HUF Fixing. Tokyo 3:00 PM 314,81 14/09/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0473 14/09/2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9969 14/09/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7377 14/09/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,733 14/09/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2688 14/09/2026
USD/THB Fixing. Tokyo 3:00 PM 33,167 14/09/2026
USD/TRY Fixing. Tokyo 3:00 PM 48,6215 14/09/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,18 14/09/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61863 14/09/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 14/09/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,926 14/09/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60507 14/09/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94608 14/09/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7594 14/09/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,257 14/09/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 14/09/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85668 14/09/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0744 14/09/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 14/09/2026
EUR/HUF Fixing. Tokyo 3:00 PM 364,2 14/09/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.423 14/09/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5257 14/09/2026
EUR/INR Fixing. Tokyo 3:00 PM 110,548 14/09/2026
EUR/JPY Fixing. Tokyo 3:00 PM 178,21 14/09/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.556,2 14/09/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6661 14/09/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7141 14/09/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7703 14/09/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9991 14/09/2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,7235 14/09/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3245 14/09/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2545 14/09/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2606 14/09/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,468 14/09/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3742 14/09/2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,3002 14/09/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7204 14/09/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8736 14/09/2026
GBP/JPY Fixing. Tokyo 3:00 PM 208,022 14/09/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9916 14/09/2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,1 14/09/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2708 14/09/2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,027 14/09/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,6966 14/09/2026
CHF/JPY Fixing. Tokyo 3:00 PM 188,364 14/09/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2069 14/09/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17688 14/09/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 14/09/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 14/09/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0090068 14/09/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010314 14/09/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 14/09/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3405 14/09/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14903 14/09/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8029 14/09/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 14/09/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,635 14/09/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3694 14/09/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1425 14/09/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0934 14/09/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1827 14/09/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0285 14/09/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3729 14/09/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.335,32 14/09/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0857 14/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.