Hinweis-Modus ist eingeschaltet Ausschalten

PEN/CAD Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 03/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77859, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1507 04/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 04/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 157,7 04/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8104 04/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4052 04/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70175 04/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5865 04/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 92,2725 04/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7541 04/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,0384 04/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,49655 04/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 04/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 316,23 04/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0455 04/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3034 04/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,748 04/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,563 04/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2832 04/08/2026
USD/THB Fixing. Tokyo 3:00 PM 33,421 04/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,5545 04/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,512 04/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63969 04/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 04/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,853 04/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61683 04/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93249 04/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7721 04/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,208 04/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 04/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85709 04/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0242 04/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 04/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 363,9 04/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.747 04/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5043 04/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,703 04/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 181,46 04/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.647,2 04/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9102 04/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7103 04/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9642 04/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9619 04/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,4044 04/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3126 04/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,246 04/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0038 04/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4765 04/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,4559 04/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,761 04/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,9993 04/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8864 04/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 211,712 04/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9861 04/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,67 04/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2763 04/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,231 04/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7339 04/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 194,595 04/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,208 04/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17917 04/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0779 04/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 04/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089102 04/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009816 04/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0812 04/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3433 04/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14746 04/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8241 04/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 04/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,752 04/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3741 04/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1469 04/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,095 04/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2044 04/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0295 04/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3323 04/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.060,67 04/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0851 04/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.