Hinweis-Modus ist eingeschaltet Ausschalten

EUR/NZD Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 24/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77857, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1654 25/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 25/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 159,321 25/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80398 25/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38613 25/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71492 25/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59541 25/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,6059 25/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7227 25/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,6722 25/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,41432 25/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,839 25/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 311,43 25/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0016 25/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9528 25/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6951 25/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,503 25/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2712 25/08/2026
USD/THB Fixing. Tokyo 3:00 PM 32,769 25/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 48,0989 25/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,026 25/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63011 25/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 25/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,005 25/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61533 25/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93696 25/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,836 25/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,091 25/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 25/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85546 25/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1356 25/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 25/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,9 25/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.653 25/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4981 25/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 111,563 25/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,67 25/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.614,3 25/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7567 25/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7115 25/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8501 25/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9573 25/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,8921 25/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3063 25/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2522 25/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0743 25/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4814 25/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,189 25/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,0944 25/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6761 25/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8883 25/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 217,045 25/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9909 25/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,9 25/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,269 25/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,944 25/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,724 25/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 198,165 25/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2061 25/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17682 25/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 25/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 25/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086999 25/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010006 25/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0818 25/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3428 25/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14888 25/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8253 25/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 25/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,655 25/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3692 25/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1459 25/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0904 25/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2298 25/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 25/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3459 25/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.643,96 25/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0865 25/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.