Hinweis-Modus ist eingeschaltet Ausschalten

EUR/NZD Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 04/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77857, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1536 05/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 05/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 157,635 05/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,808 05/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,40735 05/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7048 05/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5872 05/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 93,1793 05/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7458 05/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9495 05/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,47935 05/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 05/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 312,57 05/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0004 05/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2437 05/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7223 05/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,509 05/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2812 05/08/2026
USD/THB Fixing. Tokyo 3:00 PM 33,16 05/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,575 05/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,355 05/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63678 05/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 05/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,916 05/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,62345 05/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93211 05/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7851 05/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,167 05/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4746 05/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85728 05/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0485 05/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 05/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 360,6 05/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.676 05/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4613 05/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,704 05/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 181,85 05/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.643 05/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8923 05/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7198 05/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9984 05/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9646 05/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,0734 05/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,294 05/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2504 05/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9694 05/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,478 05/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2534 05/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,9239 05/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8666 05/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8937 05/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 212,122 05/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9919 05/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,1 05/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2744 05/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,013 05/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7417 05/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 195,093 05/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2085 05/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17942 05/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0785 05/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0148 05/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089275 05/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009881 05/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 05/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,344 05/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14761 05/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8264 05/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 05/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,742 05/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3747 05/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,148 05/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0984 05/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2439 05/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0296 05/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,359 05/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.166,18 05/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,086 05/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.