Hinweis-Modus ist eingeschaltet Ausschalten

CHF/JPY Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 17/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77959, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1441 20/07/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 20/07/2026
USD/JPY Fixing. Tokyo 3:00 PM 162,37 20/07/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8073 20/07/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,401 20/07/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6991 20/07/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5852 20/07/2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,4503 20/07/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7736 20/07/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1583 20/07/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,53405 20/07/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,84 20/07/2026
USD/HUF Fixing. Tokyo 3:00 PM 316,57 20/07/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0427 20/07/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,5137 20/07/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7901 20/07/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,651 20/07/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2908 20/07/2026
USD/THB Fixing. Tokyo 3:00 PM 33,664 20/07/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,1798 20/07/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,526 20/07/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63653 20/07/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 20/07/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,848 20/07/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60282 20/07/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92363 20/07/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7492 20/07/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,207 20/07/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 20/07/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,84956 20/07/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9697 20/07/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 20/07/2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,2 20/07/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.556 20/07/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4812 20/07/2026
EUR/INR Fixing. Tokyo 3:00 PM 110,383 20/07/2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,77 20/07/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.692,2 20/07/2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,0374 20/07/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6803 20/07/2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0231 20/07/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9551 20/07/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,5852 20/07/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3363 20/07/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2388 20/07/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0421 20/07/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4768 20/07/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,515 20/07/2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,0143 20/07/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,9076 20/07/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8866 20/07/2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,664 20/07/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9794 20/07/2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,51 20/07/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2741 20/07/2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,901 20/07/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7353 20/07/2026
CHF/JPY Fixing. Tokyo 3:00 PM 201,127 20/07/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2068 20/07/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17869 20/07/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,078 20/07/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 20/07/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086281 20/07/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009472 20/07/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,08 20/07/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3425 20/07/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14541 20/07/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8198 20/07/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 20/07/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,792 20/07/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,373 20/07/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1452 20/07/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0853 20/07/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1615 20/07/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0297 20/07/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3228 20/07/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.009,31 20/07/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0848 20/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.