Hinweis-Modus ist eingeschaltet Ausschalten

EUR/IDR Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 28/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77893, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,14 29/07/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,33 29/07/2026
USD/JPY Fixing. Tokyo 3:00 PM 163,46 29/07/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8176 29/07/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,409 29/07/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6956 29/07/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5792 29/07/2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,6114 29/07/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7714 29/07/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,212 29/07/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,55745 29/07/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 29/07/2026
USD/HUF Fixing. Tokyo 3:00 PM 316,73 29/07/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0563 29/07/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4345 29/07/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7959 29/07/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,679 29/07/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2917 29/07/2026
USD/THB Fixing. Tokyo 3:00 PM 33,494 29/07/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,3971 29/07/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,729 29/07/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,6388 29/07/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 29/07/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,838 29/07/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60612 29/07/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93202 29/07/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7192 29/07/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,181 29/07/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 29/07/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85711 29/07/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9407 29/07/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 29/07/2026
EUR/HUF Fixing. Tokyo 3:00 PM 361,1 29/07/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.611 29/07/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,484 29/07/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,122 29/07/2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,34 29/07/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.650,6 29/07/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8745 29/07/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,659 29/07/2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0153 29/07/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9681 29/07/2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,9705 29/07/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3271 29/07/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2332 29/07/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0333 29/07/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4725 29/07/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1815 29/07/2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,0685 29/07/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,0702 29/07/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8739 29/07/2026
GBP/JPY Fixing. Tokyo 3:00 PM 217,402 29/07/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9801 29/07/2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,7 29/07/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2751 29/07/2026
CAD/JPY Fixing. Tokyo 3:00 PM 116,016 29/07/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7233 29/07/2026
CHF/JPY Fixing. Tokyo 3:00 PM 199,927 29/07/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2081 29/07/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17964 29/07/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0779 29/07/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 29/07/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086195 29/07/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009731 29/07/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0808 29/07/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3447 29/07/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14581 29/07/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8161 29/07/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 29/07/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,792 29/07/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3752 29/07/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1456 29/07/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0908 29/07/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2065 29/07/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0297 29/07/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3363 29/07/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.033,39 29/07/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0842 29/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.