Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/IDR Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 17/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77893, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1479 18/09/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 18/09/2026
USD/JPY Fixing. Tokyo 3:00 PM 157,204 18/09/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,82427 18/09/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39918 18/09/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71235 18/09/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57261 18/09/2026
EUR/RUB Fixing. Tokyo 3:00 PM 96,9939 18/09/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,6963 18/09/2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1837 18/09/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,5124 18/09/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 18/09/2026
USD/HUF Fixing. Tokyo 3:00 PM 315,82 18/09/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0277 18/09/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1456 18/09/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7947 18/09/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,812 18/09/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,276 18/09/2026
USD/THB Fixing. Tokyo 3:00 PM 33,281 18/09/2026
USD/TRY Fixing. Tokyo 3:00 PM 48,7843 18/09/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,238 18/09/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61143 18/09/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 18/09/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,888 18/09/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60604 18/09/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94618 18/09/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,6893 18/09/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,317 18/09/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 18/09/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85907 18/09/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0052 18/09/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 18/09/2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,5 18/09/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.376 18/09/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4755 18/09/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,943 18/09/2026
EUR/JPY Fixing. Tokyo 3:00 PM 180,48 18/09/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.586,8 18/09/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6814 18/09/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6851 18/09/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8119 18/09/2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0047 18/09/2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,9591 18/09/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,356 18/09/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,262 18/09/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2628 18/09/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4647 18/09/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2036 18/09/2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,0456 18/09/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6395 18/09/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8695 18/09/2026
GBP/JPY Fixing. Tokyo 3:00 PM 210,063 18/09/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9967 18/09/2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,98 18/09/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2728 18/09/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,376 18/09/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,6974 18/09/2026
CHF/JPY Fixing. Tokyo 3:00 PM 190,784 18/09/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2089 18/09/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17835 18/09/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0788 18/09/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 18/09/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088987 18/09/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010122 18/09/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 18/09/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3428 18/09/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14854 18/09/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8011 18/09/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,417 18/09/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,656 18/09/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3724 18/09/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1426 18/09/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0965 18/09/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2039 18/09/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 18/09/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3979 18/09/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.374,41 18/09/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0862 18/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.