Hinweis-Modus ist eingeschaltet Ausschalten

EUR/ILS Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 21/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77889, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,168 24/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 24/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 158,916 24/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80054 24/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,37975 24/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71691 24/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59744 24/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,0316 24/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7238 24/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,6525 24/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,39995 24/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,838 24/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 310,22 24/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9944 24/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9334 24/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6937 24/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,472 24/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2695 24/08/2026
USD/THB Fixing. Tokyo 3:00 PM 32,67 24/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 48,0769 24/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,007 24/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62924 24/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 24/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,003 24/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61151 24/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93505 24/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8535 24/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,123 24/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 24/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85611 24/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1553 24/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 24/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,3 24/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.676 24/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4975 24/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 111,791 24/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,62 24/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.611,4 24/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7785 24/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7207 24/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8657 24/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,955 24/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,093 24/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3143 24/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2534 24/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,064 24/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4828 24/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1586 24/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,202 24/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6963 24/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8824 24/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,815 24/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9891 24/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,93 24/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2684 24/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,182 24/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7235 24/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 198,511 24/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2052 24/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17602 24/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0779 24/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0144 24/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086819 24/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010001 24/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 24/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3414 24/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14831 24/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8243 24/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,412 24/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,661 24/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3675 24/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 24/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0868 24/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2232 24/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 24/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3344 24/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.639,7 24/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0862 24/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.