Hinweis-Modus ist eingeschaltet Ausschalten

USD/CNH Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 05/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77849, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1549 06/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 06/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 157,75 06/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8073 06/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4013 06/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70475 06/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5881 06/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 93,841 06/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7492 06/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9489 06/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,4728 06/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 06/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 313,54 06/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,01 06/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,2454 06/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7242 06/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,489 06/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2812 06/08/2026
USD/THB Fixing. Tokyo 3:00 PM 33,032 06/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,5942 06/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,331 06/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63874 06/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 06/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,917 06/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61816 06/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93235 06/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7943 06/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,194 06/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 06/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85783 06/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0585 06/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5343 06/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,1 06/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.695 06/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4762 06/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,919 06/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 182,19 06/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.638,2 06/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9167 06/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7224 06/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0106 06/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9638 06/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,1536 06/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3011 06/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2451 06/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9591 06/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4797 06/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1487 06/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,0874 06/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8614 06/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8863 06/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 212,379 06/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9874 06/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,17 06/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2735 06/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,588 06/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7356 06/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 195,404 06/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2076 06/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17864 06/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0782 06/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 06/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008882 06/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009878 06/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0812 06/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3427 06/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14696 06/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,824 06/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 06/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,724 06/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3731 06/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1477 06/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0936 06/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2417 06/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0294 06/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3459 06/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.266,05 06/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0858 06/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.