Hinweis-Modus ist eingeschaltet Ausschalten

USD/JPY Fixing. Tokyo 3:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 01/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77845, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1581 02/09/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 02/09/2026
USD/JPY Fixing. Tokyo 3:00 PM 159,831 02/09/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81274 02/09/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,39137 02/09/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7143 02/09/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58424 02/09/2026
EUR/RUB Fixing. Tokyo 3:00 PM 100,55 02/09/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7224 02/09/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9152 02/09/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,45482 02/09/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 02/09/2026
USD/HUF Fixing. Tokyo 3:00 PM 318,01 02/09/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0324 02/09/2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9967 02/09/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7441 02/09/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,632 02/09/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2727 02/09/2026
USD/THB Fixing. Tokyo 3:00 PM 33,309 02/09/2026
USD/TRY Fixing. Tokyo 3:00 PM 48,2974 02/09/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,159 02/09/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,62134 02/09/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 02/09/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,969 02/09/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6113 02/09/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94125 02/09/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7846 02/09/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,222 02/09/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 02/09/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85763 02/09/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0809 02/09/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 02/09/2026
EUR/HUF Fixing. Tokyo 3:00 PM 368,3 02/09/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.580 02/09/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5119 02/09/2026
EUR/INR Fixing. Tokyo 3:00 PM 109,982 02/09/2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,1 02/09/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.583,6 02/09/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6842 02/09/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6832 02/09/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8038 02/09/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9823 02/09/2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,4823 02/09/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3361 02/09/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2558 02/09/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1545 02/09/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4739 02/09/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,5761 02/09/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,979 02/09/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7139 02/09/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8788 02/09/2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,833 02/09/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9938 02/09/2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,17 02/09/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2699 02/09/2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,878 02/09/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7119 02/09/2026
CHF/JPY Fixing. Tokyo 3:00 PM 196,657 02/09/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,207 02/09/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17744 02/09/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 02/09/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 02/09/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087049 02/09/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010175 02/09/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0819 02/09/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3441 02/09/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14914 02/09/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8129 02/09/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 02/09/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,603 02/09/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3705 02/09/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1445 02/09/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0932 02/09/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,177 02/09/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 02/09/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3842 02/09/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.321,27 02/09/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 02/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.