Hinweis-Modus ist eingeschaltet Ausschalten

EUR/ZAR Fixing. Tokyo 3:00 PM

täglich
UTC+3
Vorheriger Wert
auf 07/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(77865, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD Fixing. Tokyo 3:00 PM 1,1555 10/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 10/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 158,34 10/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0,809 10/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3958 10/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7068 10/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0,589 10/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 95,0606 10/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6,745 10/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9967 10/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6,46965 10/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 10/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 314,42 10/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0012 10/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1451 10/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7206 10/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9,487 10/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2792 10/08/2026
USD/THB Fixing. Tokyo 3:00 PM 32,951 10/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 47,7179 10/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,161 10/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63483 10/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 10/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,87 10/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61278 10/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,9348 10/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7951 10/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,262 10/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 10/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85637 10/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0654 10/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 10/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 363,3 10/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.574 10/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4679 10/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 110,064 10/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 182,97 10/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.636,6 10/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8112 10/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7246 10/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9836 10/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9618 10/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,2051 10/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2992 10/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2477 10/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9627 10/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4781 10/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38,0764 10/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,1823 10/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6742 10/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8833 10/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 213,648 10/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9865 10/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,91 10/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2747 10/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 113,45 10/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7253 10/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 195,744 10/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2069 10/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17791 10/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0784 10/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 10/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088145 10/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009854 10/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0814 10/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3414 10/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14684 10/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8221 10/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 10/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,697 10/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3717 10/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1471 10/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0911 10/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2356 10/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0293 10/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3316 10/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4.348,3 10/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0864 10/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.