Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (MCX India) is a glued gold futures contract traded on the Indian MCX exchange and is used for hedging in the jewellery sector. In May 2026 the maximum reached 162186.00 INR/10g, the minimum was 149753.00 INR/10g and the average stood at 155466.10 INR/10g. The price is based on glued gold futures traded on MCX.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(180475, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.000,03 RUB | 29/06/2026 |
| Gold MOEX FX Fixing (USD) | 128,7965 USD per gram | 29/06/2026 |
| Gold MOEX FX Fixing (EUR) | 113,5571 EUR per gram | 29/06/2026 |
| Gold MOEX FX Fixing (CNY) | 875,5547 CNY per gram | 29/06/2026 |
| Gold MOEX FX Fixing (AED) | 473,0047 AED per gram | 29/06/2026 |
| Gold MOEX FX Fixing (AMD) | 47.412,5453 AMD per gram | 29/06/2026 |
| Gold MOEX FX Fixing (AZN) | 218,9539 AZN per gram | 29/06/2026 |
| Gold MOEX FX Fixing (BYN) | 371,6816 BYN per gram | 29/06/2026 |
| Gold MOEX FX Fixing (INR) | 12.168,7381 INR per gram | 29/06/2026 |
| Gold MOEX FX Fixing (KGS) | 11.263,2518 KGS per gram | 29/06/2026 |
| Gold MOEX FX Fixing (KZT) | 62.517,7944 KZT per gram | 29/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.193,6084 TJS per gram | 29/06/2026 |
| Gold MOEX FX Fixing (TRY) | 5.985,4543 TRY per gram | 29/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.546.754,6858 UZS per gram | 29/06/2026 |
| Gold (CME) | 4.087,01 USD/t oz. | 26/06/2026 |
| Silver | 58,78 USD/t oz. | 26/06/2026 |
| Platinum | 1.647,3 USD/t oz. | 26/06/2026 |
| Palladium | 1.220,5 USD/t oz. | 26/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 7.750 USD/t oz. | 26/06/2026 |
| Gold (North America) | 4.087,01 USD/t oz. | 26/06/2026 |
| Gold (SGE, CNY, AM) | 877,78 CNY per gram | 26/06/2026 |
| Gold (SGE, CNY, PM) | 880,71 CNY per gram | 26/06/2026 |
| Gold (WGC, AUD) | 5.901,27 AUD/t oz. | 26/06/2026 |
| Gold (WGC, CAD) | 5.801,81 CAD/t oz. | 26/06/2026 |
| Gold (WGC, CHF) | 3.304,72 CHF/t oz. | 26/06/2026 |
| Gold (WGC, CNY) | 27.787,1 CNY per troy ounce | 26/06/2026 |
| Gold (WGC, EUR) | 3.565,89 EUR per troy ounce | 26/06/2026 |
| Gold (WGC, GBP) | 3.079,69 GBP/t oz. | 26/06/2026 |
| Gold (WGC, HKD) | 32.034 HKD/t oz. | 26/06/2026 |
| Gold (WGC, INR) | 385.691 INR per troy ounce | 26/06/2026 |
| Gold (WGC, JPY) | 660.624 JPY/t oz. | 26/06/2026 |
| Gold (WGC, MXN) | 71.374,1 MXN/t oz. | 26/06/2026 |
| Gold (WGC, SGD) | 5.286,53 SGD/t oz. | 26/06/2026 |
| Gold (WGC, USD) | 4.072,05 USD/t oz. | 26/06/2026 |
| Gold (WGC, ZAR) | 67.716,7 ZAR/t oz. | 26/06/2026 |
| Gold Spot Price (MCX India) | 141.068 | 29/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.048,07 RUB | 29/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.991,04 RUB | 29/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 144,67 RUB | 29/06/2026 |
| Silver Spot Price (MCX India) | 219.348 | 29/06/2026 |
Bond-Screener