Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Platinum (IMF) is an LME spot price and serves as a benchmark for the jewellery and industrial sectors. In 2026 the maximum reached 2414.36 USD/troy oz, the minimum was 1333.67 USD/troy oz and the average stood at 1778.21 USD/troy oz. The price reflects market quotes and is applied in various industries.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181109, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.456,77 RUB | 11/08/2026 |
| Gold MOEX FX Fixing (USD) | 138,8782 USD per gram | 11/08/2026 |
| Gold MOEX FX Fixing (EUR) | 120,3972 EUR per gram | 11/08/2026 |
| Gold MOEX FX Fixing (CNY) | 936,1521 CNY per gram | 11/08/2026 |
| Gold MOEX FX Fixing (AED) | 510,0306 AED per gram | 11/08/2026 |
| Gold MOEX FX Fixing (AMD) | 50.812,8518 AMD per gram | 11/08/2026 |
| Gold MOEX FX Fixing (AZN) | 236,0927 AZN per gram | 11/08/2026 |
| Gold MOEX FX Fixing (BYN) | 411,5518 BYN per gram | 11/08/2026 |
| Gold MOEX FX Fixing (INR) | 13.228,9783 INR per gram | 11/08/2026 |
| Gold MOEX FX Fixing (KGS) | 12.144,9003 KGS per gram | 11/08/2026 |
| Gold MOEX FX Fixing (KZT) | 65.262,8794 KZT per gram | 11/08/2026 |
| Gold MOEX FX Fixing (TJS) | 1.285,0948 TJS per gram | 11/08/2026 |
| Gold MOEX FX Fixing (TRY) | 6.605,8434 TRY per gram | 11/08/2026 |
| Gold MOEX FX Fixing (UZS) | 1.657.456,7835 UZS per gram | 11/08/2026 |
| Gold (CME) | 4.370,26 USD/t oz. | 11/08/2026 |
| Silver | 64,672 USD/t oz. | 11/08/2026 |
| Platinum | 1.754,9 USD/t oz. | 11/08/2026 |
| Palladium | 1.370 USD/t oz. | 11/08/2026 |
| Gold (MCX India) | 148.493 INR/10gms | 06/08/2026 |
| Silver (MCX India) | 227.584 INR/kg | 06/08/2026 |
| Gold (IMF) | 4.075,1 USD/t oz. | 31/07/2026 |
| Silver (IMF) | 58,6 USD/t oz. | 31/07/2026 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 31/07/2026 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 31/07/2026 |
| Rhodium | 8.675 USD/t oz. | 11/08/2026 |
| Gold (North America) | 4.370,26 USD/t oz. | 11/08/2026 |
| Gold (SGE, CNY, AM) | 961,33 CNY per gram | 11/08/2026 |
| Gold (SGE, CNY, PM) | 946,95 CNY per gram | 11/08/2026 |
| Gold (WGC, AUD) | 6.205,28 AUD/t oz. | 11/08/2026 |
| Gold (WGC, CAD) | 6.123,55 CAD/t oz. | 11/08/2026 |
| Gold (WGC, CHF) | 3.563,67 CHF/t oz. | 11/08/2026 |
| Gold (WGC, CNY) | 29.654,8 CNY per troy ounce | 11/08/2026 |
| Gold (WGC, EUR) | 3.797,73 EUR per troy ounce | 11/08/2026 |
| Gold (WGC, GBP) | 3.246,75 GBP/t oz. | 11/08/2026 |
| Gold (WGC, HKD) | 34.487 HKD/t oz. | 11/08/2026 |
| Gold (WGC, INR) | 419.562 INR per troy ounce | 11/08/2026 |
| Gold (WGC, JPY) | 699.960 JPY/t oz. | 11/08/2026 |
| Gold (WGC, MXN) | 75.259,5 MXN/t oz. | 11/08/2026 |
| Gold (WGC, SGD) | 5.627,11 SGD/t oz. | 11/08/2026 |
| Gold (WGC, USD) | 4.383,35 USD/t oz. | 11/08/2026 |
| Gold (WGC, ZAR) | 71.674,6 ZAR/t oz. | 11/08/2026 |
| Gold Spot Price (MCX India) | 151.739 | 11/08/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.535,02 RUB | 11/08/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.605,46 RUB | 11/08/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 167,85 RUB | 11/08/2026 |
| Silver Spot Price (MCX India) | 234.434 | 11/08/2026 |
Bond-Screener