Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (WGC, MXN) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Mexican market. In June 2026 the maximum reached 77833.10 MXN/troy oz, the minimum was 70539.60 MXN/troy oz and the average stood at 74108.41 MXN/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192925, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.312,96 RUB | 22/07/2026 |
| Gold MOEX FX Fixing (USD) | 131,4161 USD per gram | 23/07/2026 |
| Gold MOEX FX Fixing (EUR) | 115,0956 EUR per gram | 23/07/2026 |
| Gold MOEX FX Fixing (CNY) | 890,7222 CNY per gram | 23/07/2026 |
| Gold MOEX FX Fixing (AED) | 482,6267 AED per gram | 23/07/2026 |
| Gold MOEX FX Fixing (AMD) | 48.215,2842 AMD per gram | 23/07/2026 |
| Gold MOEX FX Fixing (AZN) | 223,4075 AZN per gram | 23/07/2026 |
| Gold MOEX FX Fixing (BYN) | 379,9114 BYN per gram | 23/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.678,2997 INR per gram | 23/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.492,3382 KGS per gram | 23/07/2026 |
| Gold MOEX FX Fixing (KZT) | 61.711,7554 KZT per gram | 23/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.215,8097 TJS per gram | 23/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.197,022 TRY per gram | 23/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.583.413,1722 UZS per gram | 23/07/2026 |
| Gold (CME) | 4.130,59 USD/t oz. | 22/07/2026 |
| Silver | 59,716 USD/t oz. | 22/07/2026 |
| Platinum | 1.653,3 USD/t oz. | 22/07/2026 |
| Palladium | 1.310 USD/t oz. | 22/07/2026 |
| Gold (MCX India) | 144.153 INR/10gms | 22/07/2026 |
| Silver (MCX India) | 223.779 INR/kg | 22/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.200 USD/t oz. | 22/07/2026 |
| Gold (North America) | 4.130,59 USD/t oz. | 22/07/2026 |
| Gold (SGE, CNY, AM) | 899,07 CNY per gram | 22/07/2026 |
| Gold (SGE, CNY, PM) | 897,76 CNY per gram | 22/07/2026 |
| Gold (WGC, AUD) | 5.939,12 AUD/t oz. | 22/07/2026 |
| Gold (WGC, CAD) | 5.847,82 CAD/t oz. | 22/07/2026 |
| Gold (WGC, CHF) | 3.376,21 CHF/t oz. | 22/07/2026 |
| Gold (WGC, CNY) | 28.119,5 CNY per troy ounce | 22/07/2026 |
| Gold (WGC, EUR) | 3.639,87 EUR per troy ounce | 22/07/2026 |
| Gold (WGC, GBP) | 3.103,44 GBP/t oz. | 22/07/2026 |
| Gold (WGC, HKD) | 32.544 HKD/t oz. | 22/07/2026 |
| Gold (WGC, INR) | 400.911 INR per troy ounce | 22/07/2026 |
| Gold (WGC, JPY) | 676.951 JPY/t oz. | 22/07/2026 |
| Gold (WGC, MXN) | 72.245 MXN/t oz. | 22/07/2026 |
| Gold (WGC, SGD) | 5.359,81 SGD/t oz. | 22/07/2026 |
| Gold (WGC, USD) | 4.155,1 USD/t oz. | 22/07/2026 |
| Gold (WGC, ZAR) | 68.692,5 ZAR/t oz. | 22/07/2026 |
| Gold Spot Price (MCX India) | 144.089 | 23/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.197,3 RUB | 22/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.135,59 RUB | 22/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 147,04 RUB | 22/07/2026 |
| Silver Spot Price (MCX India) | 222.834 | 23/07/2026 |
Bond-Screener