Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (North America) is a continuous physically settled futures contract on 999 fine gold and is used as an investment tool. In May 2026 the maximum reached 4735.72 USD/troy oz, the minimum was 4455.91 USD/troy oz and the average stood at 4593.48 USD/troy oz. The price reflects continuous quotes for 999 fine gold futures in North America.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(196191, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.925,2 RUB | 26/06/2026 |
| Gold MOEX FX Fixing (USD) | 126,3907 USD per gram | 26/06/2026 |
| Gold MOEX FX Fixing (EUR) | 111,4557 EUR per gram | 26/06/2026 |
| Gold MOEX FX Fixing (CNY) | 865,5849 CNY per gram | 26/06/2026 |
| Gold MOEX FX Fixing (AED) | 464,1693 AED per gram | 26/06/2026 |
| Gold MOEX FX Fixing (AMD) | 46.544,6189 AMD per gram | 26/06/2026 |
| Gold MOEX FX Fixing (AZN) | 214,8641 AZN per gram | 26/06/2026 |
| Gold MOEX FX Fixing (BYN) | 356,7757 BYN per gram | 26/06/2026 |
| Gold MOEX FX Fixing (INR) | 11.941,444 INR per gram | 26/06/2026 |
| Gold MOEX FX Fixing (KGS) | 11.052,861 KGS per gram | 26/06/2026 |
| Gold MOEX FX Fixing (KZT) | 61.554,7872 KZT per gram | 26/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.173,588 TJS per gram | 26/06/2026 |
| Gold MOEX FX Fixing (TRY) | 5.871,0755 TRY per gram | 26/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.518.396,3912 UZS per gram | 26/06/2026 |
| Gold (CME) | 4.087,01 USD/t oz. | 26/06/2026 |
| Silver | 58,78 USD/t oz. | 26/06/2026 |
| Platinum | 1.630,6 USD/t oz. | 26/06/2026 |
| Palladium | 1.220,5 USD/t oz. | 26/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 7.750 USD/t oz. | 26/06/2026 |
| Gold (North America) | 4.087,01 USD/t oz. | 26/06/2026 |
| Gold (SGE, CNY, AM) | 877,78 CNY per gram | 26/06/2026 |
| Gold (SGE, CNY, PM) | 880,71 CNY per gram | 26/06/2026 |
| Gold (WGC, AUD) | 5.901,27 AUD/t oz. | 26/06/2026 |
| Gold (WGC, CAD) | 5.801,81 CAD/t oz. | 26/06/2026 |
| Gold (WGC, CHF) | 3.304,72 CHF/t oz. | 26/06/2026 |
| Gold (WGC, CNY) | 27.787,1 CNY per troy ounce | 26/06/2026 |
| Gold (WGC, EUR) | 3.565,89 EUR per troy ounce | 26/06/2026 |
| Gold (WGC, GBP) | 3.079,69 GBP/t oz. | 26/06/2026 |
| Gold (WGC, HKD) | 32.034 HKD/t oz. | 26/06/2026 |
| Gold (WGC, INR) | 385.691 INR per troy ounce | 26/06/2026 |
| Gold (WGC, JPY) | 660.624 JPY/t oz. | 26/06/2026 |
| Gold (WGC, MXN) | 71.374,1 MXN/t oz. | 26/06/2026 |
| Gold (WGC, SGD) | 5.286,53 SGD/t oz. | 26/06/2026 |
| Gold (WGC, USD) | 4.072,05 USD/t oz. | 26/06/2026 |
| Gold (WGC, ZAR) | 67.716,7 ZAR/t oz. | 26/06/2026 |
| Gold Spot Price (MCX India) | 139.843 | 26/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 2.965,1 RUB | 26/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.985,55 RUB | 26/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 144,66 RUB | 26/06/2026 |
| Silver Spot Price (MCX India) | 218.680 | 26/06/2026 |
Bond-Screener