Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Platinum, Switzerland (Average price) is a spot price for platinum and is used as a benchmark for European markets in Switzerland. In 2026 the maximum reached 76527331.19 USD/ton, the minimum was 65916398.71 USD/ton and the average stood at 70515188.56 USD/ton. The price reflects average i-w quotes and serves as a guide for jewellery production.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(196821, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.936,73 RUB | 18/06/2026 |
| Gold MOEX FX Fixing (USD) | 135,4533 USD per gram | 19/06/2026 |
| Gold MOEX FX Fixing (EUR) | 116,8608 EUR per gram | 19/06/2026 |
| Gold MOEX FX Fixing (CNY) | 917,6545 CNY per gram | 19/06/2026 |
| Gold MOEX FX Fixing (AED) | 497,4533 AED per gram | 19/06/2026 |
| Gold MOEX FX Fixing (AMD) | 49.872,4171 AMD per gram | 19/06/2026 |
| Gold MOEX FX Fixing (AZN) | 230,2706 AZN per gram | 19/06/2026 |
| Gold MOEX FX Fixing (BYN) | 377,4264 BYN per gram | 19/06/2026 |
| Gold MOEX FX Fixing (INR) | 12.770,4723 INR per gram | 19/06/2026 |
| Gold MOEX FX Fixing (KGS) | 11.845,3894 KGS per gram | 19/06/2026 |
| Gold MOEX FX Fixing (KZT) | 66.289,5016 KZT per gram | 19/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.261,2464 TJS per gram | 19/06/2026 |
| Gold MOEX FX Fixing (TRY) | 6.267,7276 TRY per gram | 19/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.637.028,4581 UZS per gram | 19/06/2026 |
| Gold (CME) | 4.210 USD/t oz. | 18/06/2026 |
| Silver | 65,655 USD/t oz. | 18/06/2026 |
| Platinum | 1.707,3 USD/t oz. | 18/06/2026 |
| Palladium | 1.289 USD/t oz. | 18/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 8.000 USD/t oz. | 18/06/2026 |
| Gold (North America) | 4.210 USD/t oz. | 18/06/2026 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 18/06/2026 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 18/06/2026 |
| Gold (WGC, AUD) | 6.020,51 AUD/t oz. | 18/06/2026 |
| Gold (WGC, CAD) | 6.005,45 CAD/t oz. | 18/06/2026 |
| Gold (WGC, CHF) | 3.411,17 CHF/t oz. | 18/06/2026 |
| Gold (WGC, CNY) | 28.790,7 CNY per troy ounce | 18/06/2026 |
| Gold (WGC, EUR) | 3.692,23 EUR per troy ounce | 18/06/2026 |
| Gold (WGC, GBP) | 3.199,99 GBP/t oz. | 18/06/2026 |
| Gold (WGC, HKD) | 33.328 HKD/t oz. | 18/06/2026 |
| Gold (WGC, INR) | 401.232 INR per troy ounce | 18/06/2026 |
| Gold (WGC, JPY) | 683.935 JPY/t oz. | 18/06/2026 |
| Gold (WGC, MXN) | 73.808,9 MXN/t oz. | 18/06/2026 |
| Gold (WGC, SGD) | 5.481,89 SGD/t oz. | 18/06/2026 |
| Gold (WGC, USD) | 4.236,15 USD/t oz. | 18/06/2026 |
| Gold (WGC, ZAR) | 70.258,8 ZAR/t oz. | 18/06/2026 |
| Gold Spot Price (MCX India) | 144.606 | 19/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.042,11 RUB | 18/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.019,69 RUB | 18/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 161,84 RUB | 18/06/2026 |
| Silver Spot Price (MCX India) | 231.829 | 19/06/2026 |
Bond-Screener