Bond-Screener
Silver Spot Price (MCX India)
täglich
Vorheriger Wert
Land: Indien
Letzte Daten zum 17/07/2026
Ihr Account wurde gelöscht. Vielen Dank, dass Sie unseren Service genutzt haben.
Hinweis-Modus ist eingeschaltet Ausschalten
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
- Bond-Screener
- Watchlist
- Excel-Add-In
Indexbeschreibung
Land: Indien
Silver Spot Price (MCX India) is the spot price of silver on the Multi Commodity Exchange of India and is used to analyse demand in the jewellery, photographic and electronics industries. In June 2026 the maximum reached 266694.00 INR, the minimum was 218680.00 INR and the average stood at 243044.95 INR. The price reflects physical silver market dynamics and changes in industrial demand.
Excel + Cbonds
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(221411, date)
Cbonds Add-InAnleihenkurse von Marktteilnehmern
Indizes der Untergruppe
| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.985,77 RUB | 17/07/2026 |
| Gold MOEX FX Fixing (USD) | 128,5795 USD per gram | 17/07/2026 |
| Gold MOEX FX Fixing (EUR) | 112,7297 EUR per gram | 17/07/2026 |
| Gold MOEX FX Fixing (CNY) | 874,6037 CNY per gram | 17/07/2026 |
| Gold MOEX FX Fixing (AED) | 472,2071 AED per gram | 17/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.133,4092 AMD per gram | 17/07/2026 |
| Gold MOEX FX Fixing (AZN) | 218,585 AZN per gram | 17/07/2026 |
| Gold MOEX FX Fixing (BYN) | 370,9006 BYN per gram | 17/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.384,4123 INR per gram | 17/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.244,2718 KGS per gram | 17/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.395,1133 KZT per gram | 17/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.189,99 TJS per gram | 17/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.039,0767 TRY per gram | 17/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.554.956,4323 UZS per gram | 17/07/2026 |
| Gold (CME) | 4.016,95 USD/t oz. | 17/07/2026 |
| Silver | 55,9 USD/t oz. | 17/07/2026 |
| Platinum | 1.612,5 USD/t oz. | 17/07/2026 |
| Palladium | 1.253 USD/t oz. | 17/07/2026 |
| Gold (MCX India) | 140.348 INR/10gms | 17/07/2026 |
| Silver (MCX India) | 216.013 INR/kg | 17/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 17/07/2026 |
| Gold (North America) | 4.016,95 USD/t oz. | 17/07/2026 |
| Gold (SGE, CNY, AM) | 868,89 CNY per gram | 17/07/2026 |
| Gold (SGE, CNY, PM) | 872,37 CNY per gram | 17/07/2026 |
| Gold (WGC, AUD) | 5.723,38 AUD/t oz. | 17/07/2026 |
| Gold (WGC, CAD) | 5.608,21 CAD/t oz. | 17/07/2026 |
| Gold (WGC, CHF) | 3.229,27 CHF/t oz. | 17/07/2026 |
| Gold (WGC, CNY) | 27.128,2 CNY per troy ounce | 17/07/2026 |
| Gold (WGC, EUR) | 3.493,53 EUR per troy ounce | 17/07/2026 |
| Gold (WGC, GBP) | 2.970,14 GBP/t oz. | 17/07/2026 |
| Gold (WGC, HKD) | 31.371 HKD/t oz. | 17/07/2026 |
| Gold (WGC, INR) | 385.335 INR per troy ounce | 17/07/2026 |
| Gold (WGC, JPY) | 649.842 JPY/t oz. | 17/07/2026 |
| Gold (WGC, MXN) | 70.159,2 MXN/t oz. | 17/07/2026 |
| Gold (WGC, SGD) | 5.169 SGD/t oz. | 17/07/2026 |
| Gold (WGC, USD) | 3.995,35 USD/t oz. | 17/07/2026 |
| Gold (WGC, ZAR) | 66.662,9 ZAR/t oz. | 17/07/2026 |
| Gold Spot Price (MCX India) | 140.792 | 17/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.064,41 RUB | 17/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.964 RUB | 17/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 137,65 RUB | 17/07/2026 |
| Silver Spot Price (MCX India) | 215.936 | 17/07/2026 |
Anleihen
Aktien
Kapitalmaßnahmen
Werkzeuge
API
Indizes
ETFs & Fonds
Nachrichten und Analysen
Kundenbetreuung
CBONDS ALT
Sie müssen sich registrieren , um Zugriff zu erhalten.