Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Palladium, Germany (Average price) is a spot price for palladium and serves as an indicator for the European industrial sector in Germany. In 2026 the maximum reached 57877813.50 USD/ton, the minimum was 36655948.55 USD/ton and the average stood at 47822355.45 USD/ton. The price reflects average i-w quotes and is used in metallurgy.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(196799, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.077,93 RUB | 20/07/2026 |
| Gold MOEX FX Fixing (USD) | 127,3716 USD per gram | 20/07/2026 |
| Gold MOEX FX Fixing (EUR) | 111,0767 EUR per gram | 20/07/2026 |
| Gold MOEX FX Fixing (CNY) | 863,806 CNY per gram | 20/07/2026 |
| Gold MOEX FX Fixing (AED) | 467,7723 AED per gram | 20/07/2026 |
| Gold MOEX FX Fixing (AMD) | 46.726,2339 AMD per gram | 20/07/2026 |
| Gold MOEX FX Fixing (AZN) | 216,5317 AZN per gram | 20/07/2026 |
| Gold MOEX FX Fixing (BYN) | 368,5874 BYN per gram | 20/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.274,3615 INR per gram | 20/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.138,6541 KGS per gram | 20/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.162,8519 KZT per gram | 20/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.178,1869 TJS per gram | 20/07/2026 |
| Gold MOEX FX Fixing (TRY) | 5.987,6419 TRY per gram | 20/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.532.438,853 UZS per gram | 20/07/2026 |
| Gold (CME) | 4.008,04 USD/t oz. | 20/07/2026 |
| Silver | 56,39 USD/t oz. | 20/07/2026 |
| Platinum | 1.604 USD/t oz. | 20/07/2026 |
| Palladium | 1.268,5 USD/t oz. | 20/07/2026 |
| Gold (MCX India) | 141.623 INR/10gms | 20/07/2026 |
| Silver (MCX India) | 216.403 INR/kg | 20/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.200 USD/t oz. | 20/07/2026 |
| Gold (North America) | 4.008,04 USD/t oz. | 20/07/2026 |
| Gold (SGE, CNY, AM) | 868,89 CNY per gram | 17/07/2026 |
| Gold (SGE, CNY, PM) | 872,37 CNY per gram | 17/07/2026 |
| Gold (WGC, AUD) | 5.723,38 AUD/t oz. | 17/07/2026 |
| Gold (WGC, CAD) | 5.608,21 CAD/t oz. | 17/07/2026 |
| Gold (WGC, CHF) | 3.229,27 CHF/t oz. | 17/07/2026 |
| Gold (WGC, CNY) | 27.128,2 CNY per troy ounce | 17/07/2026 |
| Gold (WGC, EUR) | 3.493,53 EUR per troy ounce | 17/07/2026 |
| Gold (WGC, GBP) | 2.970,14 GBP/t oz. | 17/07/2026 |
| Gold (WGC, HKD) | 31.371 HKD/t oz. | 17/07/2026 |
| Gold (WGC, INR) | 385.335 INR per troy ounce | 17/07/2026 |
| Gold (WGC, JPY) | 649.842 JPY/t oz. | 17/07/2026 |
| Gold (WGC, MXN) | 70.159,2 MXN/t oz. | 17/07/2026 |
| Gold (WGC, SGD) | 5.169 SGD/t oz. | 17/07/2026 |
| Gold (WGC, USD) | 3.995,35 USD/t oz. | 17/07/2026 |
| Gold (WGC, ZAR) | 66.662,9 ZAR/t oz. | 17/07/2026 |
| Gold Spot Price (MCX India) | 141.792 | 20/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.114,19 RUB | 20/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.996,51 RUB | 20/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 141,24 RUB | 20/07/2026 |
| Silver Spot Price (MCX India) | 219.469 | 20/07/2026 |
Bond-Screener