Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (WGC, INR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Indian investors. In June 2026 the maximum reached 429158.00 INR/troy oz, the minimum was 379050.00 INR/troy oz and the average stood at 405736.77 INR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192919, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.104,7 RUB | 24/07/2026 |
| Gold MOEX FX Fixing (USD) | 129,4963 USD per gram | 27/07/2026 |
| Gold MOEX FX Fixing (EUR) | 113,673 EUR per gram | 27/07/2026 |
| Gold MOEX FX Fixing (CNY) | 878,4786 CNY per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AED) | 475,5757 AED per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.378,7364 AMD per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AZN) | 220,1436 AZN per gram | 27/07/2026 |
| Gold MOEX FX Fixing (BYN) | 373,0144 BYN per gram | 27/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.501,4382 INR per gram | 27/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.324,4573 KGS per gram | 27/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.311,4443 KZT per gram | 27/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.199,6543 TJS per gram | 27/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.110,839 TRY per gram | 27/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.556.427,3656 UZS per gram | 27/07/2026 |
| Gold (CME) | 4.052 USD/t oz. | 24/07/2026 |
| Silver | 57,98 USD/t oz. | 24/07/2026 |
| Platinum | 1.599,1 USD/t oz. | 24/07/2026 |
| Palladium | 1.245 USD/t oz. | 24/07/2026 |
| Gold (MCX India) | 144.257 INR/10gms | 27/07/2026 |
| Silver (MCX India) | 222.138 INR/kg | 27/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 24/07/2026 |
| Gold (North America) | 4.052 USD/t oz. | 24/07/2026 |
| Gold (SGE, CNY, AM) | 882,94 CNY per gram | 24/07/2026 |
| Gold (SGE, CNY, PM) | 881,09 CNY per gram | 24/07/2026 |
| Gold (WGC, AUD) | 5.820,78 AUD/t oz. | 24/07/2026 |
| Gold (WGC, CAD) | 5.728,17 CAD/t oz. | 24/07/2026 |
| Gold (WGC, CHF) | 3.324,84 CHF/t oz. | 24/07/2026 |
| Gold (WGC, CNY) | 27.553,8 CNY per troy ounce | 24/07/2026 |
| Gold (WGC, EUR) | 3.574,34 EUR per troy ounce | 24/07/2026 |
| Gold (WGC, GBP) | 3.051,29 GBP/t oz. | 24/07/2026 |
| Gold (WGC, HKD) | 31.895 HKD/t oz. | 24/07/2026 |
| Gold (WGC, INR) | 392.819 INR per troy ounce | 24/07/2026 |
| Gold (WGC, JPY) | 665.894 JPY/t oz. | 24/07/2026 |
| Gold (WGC, MXN) | 71.046,6 MXN/t oz. | 24/07/2026 |
| Gold (WGC, SGD) | 5.250,27 SGD/t oz. | 24/07/2026 |
| Gold (WGC, USD) | 4.067,3 USD/t oz. | 24/07/2026 |
| Gold (WGC, ZAR) | 68.903,1 ZAR/t oz. | 24/07/2026 |
| Gold Spot Price (MCX India) | 143.762 | 27/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.055,97 RUB | 24/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.999,15 RUB | 24/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 143,69 RUB | 24/07/2026 |
| Silver Spot Price (MCX India) | 224.440 | 27/07/2026 |
Bond-Screener