Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In June 2026 the maximum reached 4490.05 USD/troy oz, the minimum was 3999.60 USD/troy oz and the average stood at 4246.35 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26985, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.311,58 RUB | 31/07/2026 |
| Gold MOEX FX Fixing (USD) | 129,5446 USD per gram | 31/07/2026 |
| Gold MOEX FX Fixing (EUR) | 113,8353 EUR per gram | 31/07/2026 |
| Gold MOEX FX Fixing (CNY) | 875,2627 CNY per gram | 31/07/2026 |
| Gold MOEX FX Fixing (AED) | 475,7518 AED per gram | 31/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.495,0187 AMD per gram | 31/07/2026 |
| Gold MOEX FX Fixing (AZN) | 220,2257 AZN per gram | 31/07/2026 |
| Gold MOEX FX Fixing (BYN) | 377,402 BYN per gram | 31/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.401,6447 INR per gram | 31/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.328,669 KGS per gram | 31/07/2026 |
| Gold MOEX FX Fixing (KZT) | 61.814,8139 KZT per gram | 31/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.198,611 TJS per gram | 31/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.133,9437 TRY per gram | 31/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.555.363,4441 UZS per gram | 31/07/2026 |
| Gold (CME) | 4.042,97 USD/t oz. | 31/07/2026 |
| Silver | 57,62 USD/t oz. | 31/07/2026 |
| Platinum | 1.658,7 USD/t oz. | 31/07/2026 |
| Palladium | 1.281,5 USD/t oz. | 31/07/2026 |
| Gold (MCX India) | 143.376 INR/10gms | 31/07/2026 |
| Silver (MCX India) | 219.967 INR/kg | 31/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 31/07/2026 |
| Gold (North America) | 4.042,97 USD/t oz. | 31/07/2026 |
| Gold (SGE, CNY, AM) | 887,37 CNY per gram | 31/07/2026 |
| Gold (SGE, CNY, PM) | 885,33 CNY per gram | 31/07/2026 |
| Gold (WGC, AUD) | 5.732,71 AUD/t oz. | 31/07/2026 |
| Gold (WGC, CAD) | 5.684,59 CAD/t oz. | 31/07/2026 |
| Gold (WGC, CHF) | 3.278,39 CHF/t oz. | 31/07/2026 |
| Gold (WGC, CNY) | 27.364,6 CNY per troy ounce | 31/07/2026 |
| Gold (WGC, EUR) | 3.512 EUR per troy ounce | 31/07/2026 |
| Gold (WGC, GBP) | 3.003,44 GBP/t oz. | 31/07/2026 |
| Gold (WGC, HKD) | 31.765 HKD/t oz. | 31/07/2026 |
| Gold (WGC, INR) | 386.442 INR per troy ounce | 31/07/2026 |
| Gold (WGC, JPY) | 645.075 JPY/t oz. | 31/07/2026 |
| Gold (WGC, MXN) | 70.321,9 MXN/t oz. | 31/07/2026 |
| Gold (WGC, SGD) | 5.201,87 SGD/t oz. | 31/07/2026 |
| Gold (WGC, USD) | 4.026,6 USD/t oz. | 31/07/2026 |
| Gold (WGC, ZAR) | 67.598,2 ZAR/t oz. | 31/07/2026 |
| Gold Spot Price (MCX India) | 142.219 | 31/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.209,19 RUB | 31/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.139,07 RUB | 31/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 144,88 RUB | 31/07/2026 |
| Silver Spot Price (MCX India) | 218.618 | 31/07/2026 |
Bond-Screener